KARACHI November 16:
| Company | Up | Company | Down |
|---|---|---|---|
| Colgate Palm | 91.25 | Island Textile XDSD | 74.00 |
| Philip Morris Pak. | 59.40 | Bata (Pak) XD | 52.20 |
| Wyeth Pak Ltd | 42.72 | Sapphire Tex. (R ) | 19.68 |
| Service Ind. Ltd XD | 37.79 | Shezan Inter. | 15.38 |
| Millat Tractors | 33.38 | Mari Petroleum | 13.20 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 358.19 | 350.00 | 358.19 | 17.05 | 13,500 |
| Atlas Honda Ltd | 350.70 | 334.00 | 350.70 | 16.70 | 1,600 |
| Ghandhara Ind. | 93.12 | 90.01 | 93.12 | 4.43 | 163,300 |
| Ghandhara Nissan | 65.40 | 62.90 | 65.40 | 3.11 | 421,500 |
| Honda Atlas Cars | 166.43 | 166.43 | 166.43 | 7.92 | 23,300 |
| Hinopak Motor | 405.21 | 400.00 | 405.21 | 19.29 | 14,700 |
| Indus Motor Co XD | 1225.00 | 1192.00 | 1199.46 | -0.53 | 14,140 |
| Millat Tractors XB | 696.85 | 669.00 | 696.85 | 33.18 | 261,600 |
| Pak Suzuki | 196.63 | 191.50 | 196.63 | 9.36 | 61,500 |
| Sazgar Eng | 206.00 | 202.00 | 203.75 | 1.52 | 4,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 158.55 | 143.78 | 158.43 | 7.43 | 69,100 |
| Atlas Battery | 101.93 | 98.00 | 101.93 | 4.85 | 27,000 |
| Bal.Wheels | 54.97 | 54.97 | 54.97 | 2.21 | 500 |
| Exide (PAK) | 192.32 | 183.00 | 192.32 | 9.15 | 9,900 |
| General TyreXB | 55.23 | 52.10 | 55.23 | 2.63 | 999,000 |
| Thal Limited | 308.39 | 290.00 | 308.39 | 14.68 | 116,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 97.39 | 94.70 | 95.80 | -0.07 | 40,000 |
| Cherat Cement | 52.52 | 50.01 | 52.12 | 2.10 | 2,414,500 |
| D.G.K. Cement XD | 71.75 | 69.40 | 70.97 | 0.60 | 6,638,000 |
| Fauji Cement | 15.15 | 14.57 | 14.65 | -0.85 | 6,000 |
| Fecto Cement XD | 22.49 | 22.49 | 22.49 | 1.07 | 10,000 |
| Gharibwal Cement XD | 11.70 | 11.25 | 11.63 | 0.50 | 1,062,500 |
| Javedan Corp XB | 26.80 | 26.35 | 26.50 | 0.00 | 181,500 |
| Kohat Cement | 76.50 | 74.00 | 74.47 | 0.03 | 188,500 |
| Lucky Cement | 393.00 | 386.00 | 388.82 | -1.17 | 672,000 |
| Maple Leaf XDXR | 20.25 | 19.53 | 20.03 | 0.37 | 9,561,000 |
| Pioneer Cement | 31.95 | 30.20 | 31.24 | 0.50 | 3,363,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 570.00 | 546.00 | 558.60 | 2.60 | 13,100 |
| Akzo Nobel Pak | 124.17 | 119.60 | 124.17 | 5.91 | 847,100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 76.00 | 75.00 | 76.00 | 3.61 | 28,000 |
| Biafo Ind XD | 161.46 | 151.00 | 159.92 | 6.14 | 152,800 |
| Colgate Palmolive | 1916.26 | 1850.00 | 1916.26 | 91.25 | 680 |
| Engro Polymer XD | 31.10 | 30.60 | 30.77 | -0.03 | 1,025,000 |
| Ghani Gases | — | — | 7.51 | — | — |
| ICI Pakistan | 580.00 | 570.00 | 579.52 | 6.08 | 31,300 |
| Ittehad Chem | 21.85 | 20.35 | 21.84 | 1.03 | 408,500 |
| Lotte Chemical XD | 15.24 | 14.85 | 15.14 | 0.21 | 4,754,500 |
| Leiner Pak Gelat | — | — | 17.38 | — | — |
| Nimir Ind. Chem. XD | 55.58 | 53.50 | 55.58 | 2.64 | 50,000 |
| Pak Gum & Chem. | 300.00 | 300.00 | 300.00 | 0.00 | 246 |
| Sitara ChemicalXD | 17.50 | 16.35 | 17.00 | -0.25 | 8,000 |
| Sitara Peroxide | 236.05 | 230.10 | 233.39 | -6.70 | 23,700 |
| Wah-Noble XD | 223.00 | 222.99 | 223.00 | 10.20 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | — | — | 6.69 | — | — |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 92.00 | 88.30 | 90.37 | 1.37 | 122,600 |
| Askari Bank | 17.88 | 17.54 | 17.80 | 0.03 | 621,500 |
| Bank Al-Falah | 45.25 | 44.20 | 44.59 | -0.12 | 1,418,000 |
| Bank AL-Habib | 76.00 | 74.00 | 75.51 | 0.55 | 184,000 |
| Bank Of Khyber | 12.20 | 12.20 | 12.20 | 0.14 | 1,000 |
| B.O.Punjab | 10.96 | 10.31 | 10.87 | 0.49 | 36,247,500 |
| Faysal Bank | 19.73 | 18.81 | 19.41 | 0.68 | 4,261,500 |
| Habib Bank XD | 143.50 | 138.50 | 141.77 | 1.76 | 758,100 |
| Habib Metropolitan | 34.55 | 34.25 | 34.25 | -0.25 | 160,500 |
| JS Bank Ltd | 6.05 | 5.15 | 6.03 | 0.98 | 531,000 |
| Meezan Bank | 85.49 | 82.35 | 84.57 | 0.63 | 983,500 |
| National Bank | 39.23 | 37.56 | 39.23 | 1.86 | 4,627,000 |
| Soneri Bank Ltd | 10.00 | 9.80 | 9.80 | 0.00 | 26,500 |
| United Bank XD | 149.00 | 146.22 | 147.73 | 0.34 | 362,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 20.80 | — | — |
| Bolan Casting | 51.71 | 50.00 | 51.54 | 2.29 | 31,500 |
| Dadex Eternit | 21.00 | 20.25 | 21.00 | 1.00 | 4,500 |
| Int Industries Ltd. | 93.43 | 89.40 | 93.43 | 4.44 | 1,020,500 |
| Inter Steel Ltd | 52.93 | 52.10 | 52.93 | 2.52 | 2,161,000 |
| K.S.B.Pumps | 101.08 | 96.99 | 101.08 | 4.81 | 42,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize r | 72.45 | 70.25 | 70.47 | -0.70 | 4,534,500 |
| Engro Corp | 329.00 | 326.00 | 328.39 | 1.90 | 987,300 |
| Fatima Fert. | 27.44 | 26.79 | 27.00 | 0.00 | 2,759,000 |
| Fauji Fert Bin | 21.05 | 20.51 | 20.90 | 0.01 | 1,523,500 |
| Fauji Fert. | 96.25 | 95.00 | 95.76 | -0.31 | 677,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 48.00 | 46.95 | 48.00 | 2.28 | 72,000 |
| Shabbir Tiles | 11.39 | 11.01 | 11.22 | 0.22 | 2,762,500 |
| Tariq Glass Ind | 79.00 | 76.70 | 78.08 | 0.38 | 160,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 7.50 | 7.30 | 7.30 | 0.10 | 5,000 |
| Adamjee Ins | 37.00 | 36.51 | 36.99 | 0.25 | 172,500 |
| Century Insurance | 17.00 | 16.50 | 16.50 | -0.50 | 23,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General XD | — | — | 91.00 | — | — |
| EFU Life Assr XD | 196.01 | 196.00 | 196.01 | -3.99 | 200 |
| Habib Insurance | 10.00 | 9.50 | 9.70 | 0.25 | 13,500 |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | 17.80 | 17.00 | 17.01 | 0.21 | 11,000 |
| JubileeGen Ins. | 48.01 | 48.01 | 48.01 | -1.99 | 2,000 |
| Pak Reinsurance | 28.69 | 28.00 | 28.20 | -0.20 | 17,500 |
| Premier Ins. | 5.02 | 4.78 | 5.02 | 1.00 | 1,500 |
| TPL Insurance | 25.17 | 25.17 | 25.17 | -0.04 | 0 |
| United Insurance | 8.89 | 8.30 | 8.49 | -0.35 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.60 | 11.10 | 11.13 | -0.50 | 8,500 |
| Service Ind. Ltd | 793.70 | 751.00 | 793.70 | 37.79 | 6,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 10.70 | — | — |
| B.R.R.Guardian XD | 7.93 | 7.40 | 7.93 | -0.06 | 1,500 |
| Habib Modaraba XD | 8.67 | 8.50 | 8.65 | -0.02 | 55,500 |
| Paramount Mod | 6.50 | 5.80 | 6.50 | 0.61 | 1,500 |
| UDL Modaraba | 8.65 | 7.70 | 8.03 | 0.38 | 275,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 90.61 | 90.60 | 90.61 | 4.31 | 1,000 |
| Pak Hotels | — | — | 170.00 | — | — |
| Shifa Int Hosp XD | 231.00 | 231.00 | 231.00 | -0.70 | 100 |
| Synthetic Prod | 29.08 | 27.01 | 28.17 | 0.47 | 139,000 |
| Tri-Pack Films | 77.17 | 74.00 | 77.17 | 3.67 | 49,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1250.00 | 1220.00 | 1231.27 | -13.20 | 56,020 |
| Oil & Gas Devel | 134.75 | 133.40 | 133.94 | -0.54 | 741,100 |
| Pak Oilfields | 419.00 | 411.50 | 413.18 | -2.76 | 97,900 |
| Pak Petroleum XDXB | 122.74 | 121.30 | 122.08 | 0.04 | 998,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 346.00 | 330.00 | 343.64 | 11.83 | 129,200 |
| Burshane LPG | 27.00 | 27.00 | 27.00 | 0.25 | 2,000 |
| Hascol Petrol | 49.66 | 45.51 | 49.60 | 2.30 | 9,080,500 |
| PSO XB | 176.50 | 168.65 | 174.61 | 4.61 | 1,968,300 |
| Shell Pakistan | 173.74 | 165.00 | 173.64 | 8.17 | 333,800 |
| Sui North Gas | 74.97 | 72.05 | 73.80 | 1.19 | 2,098,500 |
| Sui South Gas | 20.02 | 19.05 | 20.02 | 1.00 | 5,480,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 40.95 | 39.75 | 40.05 | 1.05 | 144,000 |
| Cherat Pack. | 96.99 | 92.00 | 96.99 | 4.61 | 456,500 |
| Merit Packaging | 15.57 | 14.50 | 15.54 | 0.97 | 653,500 |
| Packages Ltd | 357.22 | 337.00 | 357.22 | 17.01 | 258,200 |
| Security Paper XDXB | 100.08 | 95.99 | 99.66 | 4.34 | 53,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 412.60 | 399.00 | 407.28 | 13.88 | 116,900 |
| Ferozsons (Lab) XD | 194.99 | 186.00 | 189.40 | 1.72 | 546,900 |
| GlaxoSmithKline | 152.70 | 146.00 | 152.70 | 7.27 | 272,400 |
| Highnoon (Lab) | 452.00 | 438.64 | 449.63 | 4.31 | 13,100 |
| Otsuka Pak | 263.00 | 263.00 | 263.00 | 10.00 | 100 |
| Sanofi-Aventis | 700.00 | 700.00 | 700.00 | 20.86 | 650 |
| The Searle Comp | 181.49 | 177.15 | 178.67 | -0.93 | 1,406,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 25.00 | 24.98 | 25.00 | 0.17 | 25,000 |
| Engro Powergen | 25.00 | 24.50 | 24.88 | 0.21 | 25,000 |
| Hub Power Co | 83.00 | 82.00 | 82.69 | 0.03 | 847,500 |
| Kot Addu Power XD | 35.12 | 34.45 | 34.57 | -0.31 | 749,500 |
| K-Electric Ltd. | 4.13 | 3.98 | 4.10 | 0.10 | 12,254,500 |
| Kohinoor Energy | 40.00 | 37.05 | 39.74 | 0.74 | 27,500 |
| Lalpir Power | 13.50 | 13.05 | 13.18 | -0.09 | 851,000 |
| Nishat Chun.Power | 18.38 | 17.90 | 18.13 | 0.14 | 84,000 |
| Nishat Power | 24.75 | 24.26 | 24.50 | -0.50 | 14,000 |
| Saif Power Ltd. XD | 18.70 | 18.00 | 18.70 | 0.00 | 34,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 109.75 | 104.50 | 109.29 | 3.73 | 2,837,500 |
| Byco Petroleum | 8.03 | 7.60 | 7.88 | 0.29 | 4,734,000 |
| National Refinery | 129.25 | 122.15 | 128.66 | 4.23 | 1,129,700 |
| Pak Refinery | 22.20 | 21.50 | 21.99 | 0.42 | 691,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 242.00 | 227.00 | 235.00 | 2.50 | 900 |
| Adam Sugar | 20.20 | 19.50 | 19.51 | -0.68 | 9,000 |
| Al-Noor Sugar | 47.95 | 47.95 | 47.95 | 1.95 | 500 |
| Faran Sugar | 53.00 | 53.00 | 53.00 | 0.34 | 1,000 |
| Habib-ADM Ltd. XD | 42.00 | 42.00 | 42.00 | -0.55 | 1,000 |
| J.D.W Sugar | — | — | 338.00 | — | — |
| Mirpurkhas Sugar | 92.00 | 92.00 | 92.00 | 4.00 | 500 |
| Noon Sugar | 57.99 | 56.00 | 57.99 | 1.34 | 1,500 |
| Shahmurad Sugar | 121.49 | 118.00 | 118.53 | -3.47 | 9,500 |
| Shakarganj Limited | 36.00 | 35.50 | 36.00 | 0.84 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 0.30 | 0.20 | 0.21 | -0.04 | 378,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 83.00 | — | — |
| Crescent Cotton | — | — | 27.50 | — | — |
| Dewan Farooque Sp | 1.76 | 1.05 | 1.66 | 0.05 | 230,500 |
| Gadoon Textile | 169.00 | 168.00 | 168.00 | 4.44 | 400 |
| Kohinoor Spining | 1.75 | 1.65 | 1.74 | 0.09 | 299,500 |
| Nagina Cotton XD | — | — | 42.00 | — | — |
| Premium Tex. | 221.52 | 21.52 | 221.52 | -11.48 | 600 |
| Saif Textile XD | 15.63 | 14.15 | 15.27 | 0.39 | 29,500 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries XD | 48.00 | 48.00 | 48.00 | -1.00 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 57.52 | 57.52 | 57.52 | -2.02 | 5,000 |
| Azgard Nine | 13.15 | 12.70 | 12.98 | 0.08 | 589,000 |
| Blessed Tex. XD | — | — | 250.00 | — | — |
| Crescent Tex. | 24.39 | 23.50 | 23.86 | 0.06 | 18,000 |
| Dawood Law | 209.90 | 209.90 | 209.90 | -2.12 | 200 |
| Gul Ahmed XDXB | 40.01 | 39.40 | 39.55 | -0.13 | 177,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Khyber Textile | — | — | 250.00 | — | — |
| Kohinoor Mills XD | 42.00 | 42.00 | 42.00 | 1.00 | 5,000 |
| Kohinoor Ind. | 3.38 | 3.14 | 3.30 | 0.25 | 193,000 |
| Kohinoor Textile | 34.75 | 33.85 | 33.94 | -0.08 | 663,500 |
| Masood Textile | 77.99 | 71.71 | 77.80 | 2.32 | 4,500 |
| Nishat (Chun) | 37.25 | 36.90 | 37.05 | 0.07 | 167,000 |
| Nishat Mills Ltd XD | 99.30 | 97.45 | 98.26 | -0.43 | 1,172,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 2400.00 | 2399.00 | 2399.50 | -0.50 | 40 |
| Khyber Tobacco | 298.90 | 284.44 | 293.00 | -6.41 | 10,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 11.35 | 10.55 | 11.19 | 0.56 | 10,334,500 |
| Pak Int Cont | 172.00 | 168.01 | 171.73 | 1.73 | 1,700 |
| P.N.S. C XD | 81.50 | 78.99 | 80.87 | 2.37 | 116,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 36.13 | 34.00 | 36.05 | 1.64 | 2,149,000 |
| Hum Network | 3.58 | 3.02 | 3.44 | 0.38 | 7,202,500 |
| Media Times Ltd | 1.30 | 1.05 | 1.28 | 0.23 | 609,000 |
| Netsol Tech. | 65.00 | 61.75 | 65.00 | 3.09 | 1,320,500 |
| PTCL | 8.32 | 8.10 | 8.22 | 0.13 | 3,304,500 |
| Systems Limited | 95.25 | 94.00 | 94.62 | -0.30 | 160,500 |
| Telecard Limited | 1.65 | 1.60 | 1.62 | 0.10 | 91,500 |
| TRG Pak Ltd | 22.06 | 21.10 | 22.06 | 1.05 | 8,201,500 |
| WorldCall Telecom | 1.70 | 1.56 | 1.67 | 0.08 | 4,624,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 166.79 | 166.00 | 166.72 | 7.87 | 1,800 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
