KARACHI November 15:
| Company | Up | Company | Down |
|---|---|---|---|
| Bata (Pak) XD | 80.69 | Colgate Palm | 95.00 |
| Island Textile XDSD | 58.41 | Philip Morris Pak | 49.40 |
| Indus Motor Co XD | 54.12 | Sapphire Fiber | 27.50 |
| Wyeth Pak Ltd | 40.68 | Service Ind. Ltd XD | 17.26 |
| Sanofi-Aventis | 32.34 | Sapphire Fiber (R ) | 16.92 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 341.14 | 330.00 | 341.14 | 16.24 | 6,800 |
| Atlas Honda Ltd | 336.00 | 334.00 | 334.00 | -1.55 | 500 |
| Ghandhara Ind. | 88.69 | 84.50 | 88.69 | 4.22 | 787,800 |
| Ghandhara Nissan | — | — | 59.44 | — | — |
| Honda Atlas Cars | 158.51 | 150.77 | 158.51 | 7.54 | 391,400 |
| Hinopak Motor | 385.92 | 385.92 | 385.92 | 18.37 | 3,300 |
| Indus Motor Co XD | 1200.00 | 1159.90 | 1199.99 | 54.12 | 30,920 |
| Millat Tractors XB | 663.67 | 635.03 | 663.67 | 31.60 | 322,850 |
| Pak Suzuki | 187.27 | 176.15 | 187.27 | 8.91 | 254,300 |
| Sazgar Eng | — | — | 202.23 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 153.00 | 147.70 | 151.00 | -3.00 | 5,300 |
| Atlas Battery | 99.06 | 93.00 | 97.08 | 2.73 | 91,600 |
| Bal.Wheels | 52.76 | 52.70 | 52.76 | 2.51 | 4,500 |
| Exide (PAK) | 186.70 | 181.49 | 183.17 | 2.61 | 7,100 |
| General TyreXB | 53.64 | 52.12 | 52.60 | 0.48 | 733,500 |
| Thal Limited | 299.74 | 289.01 | 293.71 | 7.31 | 23,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 99.98 | 95.00 | 95.87 | 0.65 | 196,000 |
| Cherat Cement | 50.06 | 48.00 | 50.02 | 2.34 | 2,959,000 |
| D.G.K. Cement XD | 71.28 | 68.40 | 70.37 | 2.48 | 11,589,500 |
| Fauji Cement | 16.20 | 15.70 | 15.86 | 0.26 | 12,228,500 |
| Fecto Cement XD | 21.42 | 20.99 | 21.42 | 1.02 | 32,500 |
| Gharibwal Cement XD | 11.68 | 11.01 | 11.13 | -0.10 | 1,010,500 |
| Javedan Corp XB | 26.50 | 26.50 | 26.50 | 1.00 | 1,000 |
| Kohat Cement | 75.00 | 73.20 | 74.44 | 2.13 | 430,000 |
| Lucky Cement | 398.10 | 388.10 | 389.99 | -3.14 | 1,232,600 |
| Maple Leaf XDXR | 20.11 | 19.08 | 19.66 | 0.55 | 10,335,000 |
| Pioneer Cement | 30.92 | 29.80 | 30.74 | 1.29 | 3,272,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 556.00 | 551.00 | 556.00 | 6.00 | 700 |
| Akzo Nobel Pak | 118.26 | 113.49 | 118.26 | 5.63 | 1,350,300 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 72.39 | 70.00 | 72.39 | 3.44 | 16,500 |
| Biafo Ind XD | 157.55 | 150.00 | 153.78 | 3.73 | 183,400 |
| Colgate Palmolive | 1825.01 | 1825.01 | 1825.01 | -95.00 | 20 |
| Engro Polymer XD | 31.30 | 30.72 | 30.80 | -0.01 | 1,882,000 |
| Ghani Gases | — | — | 7.51 | — | — |
| ICI Pakistan | 596.98 | 570.00 | 573.44 | -11.74 | 52,750 |
| Ittehad Chem. | 22.25 | 20.61 | 20.81 | -0.50 | 633,000 |
| Lotte Chemical XD | 15.25 | 14.88 | 14.93 | -0.05 | 6,122,500 |
| Leiner Pak Gelat | 17.38 | 17.38 | 17.38 | -0.62 | 0 |
| Nimir Ind. Chem. XD | 52.94 | 52.50 | 52.94 | 2.52 | 28,000 |
| Pak Gum & Chem. | 300.00 | 300.00 | 300.00 | 0.00 | 1 |
| Sitara ChemicalXD | 243.00 | 233.24 | 240.09 | 4.65 | 4,200 |
| Sitara Peroxide | 18.65 | 18.05 | 18.16 | -0.11 | 503,000 |
| Wah-Noble XD | — | — | 212.80 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | — | — | 6.69 | — | — |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 89.50 | 88.90 | 89.00 | 0.39 | 104,400 |
| Askari Bank | 17.88 | 17.64 | 17.77 | 0.03 | 1,114,500 |
| Bank Al-Falah | 46.00 | 44.00 | 44.71 | 0.08 | 2,863,500 |
| Bank AL-Habib | 76.89 | 73.60 | 74.96 | 1.36 | 1,179,000 |
| Bank Of Khyber | 12.25 | 12.00 | 12.06 | -0.09 | 2,000 |
| B.O.Punjab | 10.55 | 10.28 | 10.38 | 0.01 | 17,651,000 |
| Faysal Bank | 19.05 | 18.08 | 18.73 | 0.68 | 5,244,500 |
| Habib Bank XD | 145.00 | 139.00 | 140.01 | -1.98 | 1,122,500 |
| Habib Metropolitan | 34.50 | 34.00 | 34.50 | 0.50 | 389,500 |
| JS Bank Ltd | 5.10 | 5.05 | 5.05 | -0.15 | 19,500 |
| Meezan Bank | 84.28 | 80.89 | 83.94 | 3.67 | 2,920,000 |
| National Bank | 37.84 | 37.20 | 37.37 | 0.03 | 867,000 |
| Soneri Bank Ltd | 10.00 | 0.80 | 9.80 | -0.35 | 14,000 |
| United Bank XD | 149.70 | 146.00 | 147.39 | -0.72 | 467,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 21.00 | 20.62 | 20.80 | -0.90 | 2,000 |
| Bolan Casting | 49.25 | 47.69 | 49.25 | 2.34 | 36,000 |
| Dadex Eternit | 20.00 | 19.36 | 20.00 | 0.51 | 5,500 |
| Int Industries Ltd. | 90.75 | 88.25 | 88.99 | 1.38 | 1,726,500 |
| Inter Steel Ltd | 50.41 | 49.11 | 50.41 | 2.40 | 4,577,000 |
| K.S.B.Pumps | 99.72 | 96.00 | 96.27 | 1.29 | 43,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize r | 77.65 | 76.30 | 77.17 | 0.38 | 3,770,500 |
| Engro Corp | 328.00 | 323.00 | 326.49 | -0.33 | 266,100 |
| Fatima Fert. | 27.50 | 26.50 | 27.00 | -0.15 | 1,460,000 |
| Fauji Fert Bin | 21.85 | 20.75 | 20.89 | -0.23 | 6,906,500 |
| Fauji Fert. | 96.99 | 95.25 | 96.07 | 0.29 | 705,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 45.78 | 44.00 | 45.72 | 2.12 | 104,500 |
| Shabbir Tiles | 11.19 | 10.80 | 11.00 | 0.21 | 1,765,500 |
| Tariq Glass Ind | 80.59 | 77.25 | 77.70 | 0.94 | 654,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 7.20 | 7.20 | 7.20 | -0.20 | 500 |
| Adamjee Ins | 38.00 | 36.37 | 36.74 | -0.77 | 1,821,500 |
| Century Insurance | — | — | 17.00 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General XD | — | — | 91.00 | — | — |
| EFU Life Assr XD | 200.00 | 199.99 | 200.00 | 0.00 | 39,200 |
| Habib Insurance | 9.70 | 9.40 | 9.45 | 0.05 | 18,000 |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | 17.63 | 16.80 | 16.80 | -0.55 | 3,500 |
| JubileeGen Ins. | 50.00 | 50.00 | 50.00 | 0.64 | 2,000 |
| Pak Reinsurance | 28.40 | 27.50 | 28.40 | 0.43 | 227,500 |
| Premier Ins. | — | — | 4.02 | — | — |
| TPL Insurance | 25.35 | 22.94 | 25.21 | 1.06 | 20,000 |
| United Insurance | 8.85 | 8.49 | 8.84 | -0.01 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.85 | 11.55 | 11.63 | -0.27 | 8,500 |
| Service Ind. Ltd | 984.39 | 941.20 | 944.89 | -17.26 | 4,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 10.70 | 10.31 | 10.70 | -0.30 | 1000 |
| B.R.R.Guardian XD | 7.99 | 7.99 | 7.99 | 0.21 | 500 |
| Habib Modaraba XD | 8.67 | 8.50 | 8.67 | -0.01 | 25,500 |
| Paramount Mod XB | — | — | 5.89 | — | — |
| UDL Modaraba | 7.90 | 7.50 | 7.65 | -0.02 | 74,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 86.30 | 86.30 | 86.30 | 4.10 | 500 |
| Pak Hotels | — | — | 170.00 | — | — |
| Shifa Int Hosp XD | 234.00 | 223.90 | 231.70 | 8.63 | 5,000 |
| Synthetic Prod | 29.05 | 27.17 | 27.70 | -0.76 | 71,500 |
| Tri-Pack Films | 73.50 | 72.50 | 73.50 | 3.50 | 30,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1280.00 | 1218.05 | 1244.47 | -12.97 | 78,700 |
| Oil & Gas Devel | 136.01 | 133.75 | 134.48 | -0.78 | 1,491,300 |
| Pak Oilfields | 424.00 | 413.70 | 415.94 | -3.30 | 148,100 |
| Pak Petroleum XDXB | 123.50 | 121.99 | 122.04 | -0.29 | 1,678,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 339.00 | 330.00 | 331.81 | -2.22 | 70,600 |
| Burshane LPG | 27.00 | 24.90 | 26.75 | 0.95 | 11,500 |
| Hascol Petrol | 47.30 | 47.30 | 47.30 | 2.25 | 315,000 |
| PSO XB | 173.48 | 169.20 | 170.00 | -1.77 | 899,300 |
| Shell Pakistan | 169.50 | 164.65 | 165.47 | -1.00 | 81,300 |
| Sui North Gas | 75.15 | 72.11 | 72.61 | -1.27 | 2,440,000 |
| Sui South Gas | 19.63 | 18.90 | 19.02 | -0.24 | 1,429,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 40.90 | 38.65 | 39.00 | -0.20 | 80,500 |
| Cherat Pack.XB | 92.38 | 90.50 | 92.38 | 4.39 | 129,500 |
| Merit Packaging | 14.99 | 14.35 | 14.57 | 0.42 | 183,000 |
| Packages Ltd | 347.50 | 336.50 | 340.21 | -2.53 | 17,800 |
| Security Paper XDXB | 96.10 | 95.00 | 95.32 | -0.71 | 13,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 393.40 | 376.76 | 393.40 | 18.73 | 169,300 |
| Ferozsons (Lab) XD | 187.68 | 181.50 | 187.68 | 8.93 | 202,900 |
| GlaxoSmithKline | 145.43 | 142.90 | 145.43 | 6.92 | 266,500 |
| Highnoon (Lab) | 455.00 | 440.00 | 445.32 | 8.01 | 9,100 |
| Otsuka Pak | 253.00 | 253.00 | 253.00 | 7.81 | 100 |
| Sanofi-Aventis | 679.14 | 679.00 | 679.14 | 32.34 | 1,100 |
| The Searle Comp XD | 183.00 | 178.00 | 179.60 | 0.23 | 3,138,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 24.84 | 23.60 | 24.83 | 0.33 | 7,500 |
| Engro Powergen | 24.99 | 24.60 | 24.67 | -0.34 | 45,500 |
| Hub Power Co | 83.99 | 81.69 | 82.66 | -0.26 | 825,500 |
| Kot Addu Power XD | 35.50 | 34.76 | 34.88 | -0.16 | 798,000 |
| K-Electric Ltd. | 4.09 | 3.97 | 4.00 | -0.01 | 5,905,500 |
| Kohinoor Energy | 39.00 | 39.00 | 39.00 | -1.00 | 6,000 |
| Lalpir Power | 13.90 | 13.25 | 13.27 | -0.36 | 768,500 |
| Nishat Chun.Power | 18.60 | 17.86 | 17.99 | -0.01 | 241,500 |
| Nishat Power | 25.19 | 24.00 | 25.00 | -0.18 | 18,000 |
| Saif Power Ltd. XD | 18.80 | 18.50 | 18.70 | 0.15 | 25,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 107.55 | 104.00 | 105.56 | 1.33 | 2,763,500 |
| Byco Petroleum | 7.77 | 7.55 | 7.59 | -0.05 | 1,019,000 |
| National Refinery | 127.20 | 123.80 | 124.43 | -0.99 | 542,400 |
| Pak Refinery | 21.70 | 20.92 | 21.57 | 0.72 | 1,117,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 234.00 | 230.00 | 232.50 | 0.50 | 800 |
| Adam Sugar | 20.25 | 20.19 | 20.19 | 0.69 | 2,500 |
| Al-Noor Sugar | 46.00 | 45.00 | 46.00 | 1.25 | 8,000 |
| Faran Sugar | 54.00 | 52.30 | 52.66 | 0.16 | 3,500 |
| Habib-ADM Ltd. XD | 42.55 | 42.55 | 42.55 | 1.99 | 1,000 |
| J.D.W Sugar | — | — | 338.00 | — | — |
| Mirpurkhas Sugar | — | — | 88.00 | — | — |
| Noon Sugar | 56.80 | 54.59 | 56.65 | 2.05 | 42,000 |
| Shahmurad Sugar | 128.98 | 119.71 | 122.00 | -2.29 | 10,000 |
| Shakarganj Limited | 36.00 | 35.16 | 35.16 | -1.85 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 18.47 | 18.25 | 18.47 | 0.62 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 83.00 | — | — |
| Crescent Cotton | — | — | 27.50 | — | — |
| Dewan Farooque Sp | 1.64 | 1.53 | 1.61 | -0.01 | 36,500 |
| Gadoon Textile | 166.90 | 161.50 | 163.56 | 3.02 | 9,900 |
| Kohinoor Spining | 1.70 | 1.60 | 1.65 | -0.01 | 1,322,000 |
| Nagina Cotton XD | — | — | 42.00 | — | — |
| Premium Tex. | 233.00 | 233.00 | 233.00 | 5.50 | 500 |
| Saif Textile XD | 14.99 | 14.70 | 14.88 | 0.15 | 2,000 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries XD | 49.00 | 48.00 | 49.00 | 0.50 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | — | — | 59.54 | — | — |
| Azgard Nine | 13.23 | 12.85 | 12.90 | -0.12 | 399,500 |
| Blessed Tex. XD | — | — | 250.00 | — | — |
| Crescent Tex.XD | 24.00 | 23.80 | 23.80 | 0.12 | 34,000 |
| Dawood Law | 212.02 | 212.02 | 212.02 | -1.98 | 0 |
| Gul Ahmed XDXB | 40.50 | 39.50 | 39.68 | -0.13 | 482,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Khyber Textile | — | — | 250.00 | — | — |
| Kohinoor Mills XD | 41.00 | 41.00 | 41.00 | -0.50 | 1,000 |
| Kohinoor Ind. | 3.22 | 3.00 | 3.05 | 0.02 | 45,000 |
| Kohinoor Textile XD | 35.00 | 33.80 | 34.02 | 0.53 | 1,405,500 |
| Masood Textile XD | — | — | 75.48 | — | — |
| Nishat (Chun) XD | 37.60 | 36.60 | 36.98 | -0.26 | 797,500 |
| Nishat Mills Ltd XD | 100.25 | 97.50 | 98.69 | 0.04 | 1,508,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 2400.00 | 2400.00 | 2400.00 | -0.01 | 0 |
| Khyber Tobacco | 303.98 | 299.41 | 299.41 | -15.75 | 14,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 11.04 | 10.40 | 10.63 | 0.19 | 6,966,000 |
| Pak Int Cont | 170.00 | 168.00 | 170.00 | -2.00 | 1,200 |
| P.N.S. C XD | 79.49 | 76.50 | 78.50 | 1.11 | 56,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 35.00 | 34.00 | 34.41 | 0.00 | 714,000 |
| Hum Network | 3.15 | 3.00 | 3.06 | 0.00 | 1,517,500 |
| Media Times Ltd | 1.16 | 1.02 | 1.05 | -0.02 | 366,500 |
| Netsol Tech. | 62.90 | 60.50 | 61.91 | 1.31 | 1,157,000 |
| PTCL | 8.20 | 8.05 | 8.09 | 0.04 | 1,693,000 |
| Systems Limited | 95.44 | 94.00 | 94.92 | 0.24 | 141,500 |
| Telecard Limited | 1.65 | 1.50 | 1.52 | -0.01 | 181,000 |
| TRG Pak Ltd | 21.04 | 20.20 | 21.01 | 0.97 | 13,631,000 |
| WorldCall Telecom | 1.66 | 1.55 | 1.59 | -0.04 | 4,232,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 159.70 | 158.00 | 158.85 | 6.75 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
