KARACHI November 13:
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods XD | 110.00 | Colgate Palm | 30.00 |
| Bata (Pak) | 71.21 | Sapphire Fiber | 27.50 |
| Island Textile XD | 65.10 | Mari Petroleum | 26.56 |
| Indus Motor Co XD | 52.62 | Packages Ltd | 9.46 |
| Sapphire Tex. | 32.29 | Pak Oilfields | 6.91 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 309.43 | 302.00 | 309.43 | 14.73 | 13,400 |
| Atlas Honda Ltd | 332.00 | 330.00 | 332.00 | 9.00 | 300 |
| Ghandhara Ind. | 86.00 | 82.55 | 84.55 | 1.29 | 606,600 |
| Ghandhara Nissan | 60.24 | 57.95 | 59.57 | 2.19 | 510,000 |
| Honda Atlas Cars | 153.97 | 149.25 | 152.10 | 1.17 | 203,800 |
| Hinopak Motor | 350.05 | 350.05 | 350.05 | 16.66 | 1,400 |
| Indus Motor Co | 1162.66 | 1065.00 | 1159.92 | 52.62 | 13,380 |
| Millat TractorsXDXB | 652.59 | 630.01 | 633.87 | -5.92 | 36,400 |
| Pak Suzuki | 178.00 | 172.15 | 176.32 | 1.55 | 138,100 |
| Sazgar Eng | — | — | 202.23 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 159.00 | 150.00 | 152.06 | 0.06 | 7,300 |
| Atlas Battery | 99.00 | 95.00 | 95.32 | -2.71 | 60,600 |
| Bal.Wheels | 52.51 | 52.51 | 52.51 | -2.59 | 500 |
| Exide (PAK) | 190.26 | 178.10 | 184.13 | 2.93 | 18,700 |
| General TyreXB | 51.47 | 49.50 | 51.37 | 2.35 | 850,000 |
| Thal Limited | 272.77 | 265.00 | 272.77 | 12.98 | 20,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 96.40 | 93.50 | 94.68 | 0.73 | 93,000 |
| Cherat Cement | 45.95 | 44.49 | 45.92 | 2.15 | 2,840,000 |
| D.G.K. Cement XD | 69.91 | 67.90 | 69.00 | 2.41 | 6,448,500 |
| Fauji Cement | 16.40 | 15.75 | 15.82 | -0.14 | 11,235,500 |
| Fecto Cement XD | 21.98 | 21.00 | 21.33 | -0.32 | 11,000 |
| Gharibwal Cement XD | 11.00 | 10.42 | 10.83 | 0.60 | 2,745,500 |
| Javedan Corp XB | 25.50 | 25.50 | 25.50 | -0.20 | 1,000 |
| Kohat Cement | 71.99 | 69.12 | 69.72 | 0.47 | 661,500 |
| Lucky Cement | 404.99 | 388.02 | 389.50 | -6.67 | 2,086,900 |
| Maple Leaf XDXR | 20.25 | 19.60 | 19.71 | 0.16 | 9,181,000 |
| Pioneer Cement | 28.28 | 27.65 | 28.21 | 1.27 | 3,406,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 544.00 | 538.50 | 542.00 | -4.00 | 2,900 |
| Akzo Nobel Pak | 113.60 | 108.20 | 110.63 | 0.50 | 584,000 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger PaintsXD | — | — | 65.85 | — | — |
| Biafo Ind | 157.00 | 150.26 | 155.00 | 4.50 | 76,700 |
| Colgate Palmolive | 2020.00 | 1950.00 | 1950.00 | -30.00 | 660 |
| Engro Polymer XD | 30.90 | 30.00 | 30.17 | -0.04 | 2,372,000 |
| Ghani Gases | — | — | 7.51 | — | — |
| ICI Pakistan | 560.00 | 550.00 | 558.00 | 0.23 | 26,900 |
| Ittehad Chem. | 20.56 | 19.85 | 20.31 | 0.75 | 1,199,500 |
| Lotte Chemical XD | 15.60 | 15.07 | 15.13 | -0.34 | 11,095,500 |
| Leiner Pak Gelat | — | — | 17.99 | — | — |
| Nimir Ind. Chem. XD | — | — | 49.86 | — | — |
| Pak Gum & Chem. | 300.00 | 300.00 | 300.00 | 0.00 | 110 |
| Sitara ChemicalXD | 232.00 | 224.00 | 229.53 | 3.77 | 10,700 |
| Sitara Peroxide | 18.89 | 18.00 | 18.22 | 0.28 | 1,060,000 |
| Wah-Noble XD | — | — | 212.80 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.69 | 6.46 | 6.62 | 0.01 | 501,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 89.00 | 87.10 | 87.88 | -0.07 | 49,300 |
| Askari Bank | 18.25 | 17.50 | 17.59 | -0.38 | 1,605,500 |
| Bank Al-Falah | 44.85 | 44.00 | 44.49 | -0.15 | 174,500 |
| Bank AL-Habib | 71.99 | 70.75 | 70.84 | -0.33 | 365,000 |
| Bank Of Khyber | 12.00 | 11.41 | 12.00 | 0.00 | 3,500 |
| B.O.Punjab | 10.57 | 10.14 | 10.21 | -0.20 | 5,974,500 |
| Faysal Bank | 19.50 | 17.80 | 18.00 | -0.50 | 413,500 |
| Habib Bank | 139.89 | 137.00 | 138.06 | -0.35 | 431,200 |
| Habib Metropolitan | 34.00 | 32.99 | 33.54 | 0.74 | 793,500 |
| JS Bank Ltd | 5.48 | 4.66 | 5.37 | 0.33 | 125,500 |
| Meezan Bank | 79.99 | 78.36 | 78.50 | -0.94 | 233,500 |
| National Bank | 38.75 | 36.70 | 37.88 | 0.88 | 4,007,000 |
| Soneri Bank Ltd | 10.01 | 9.76 | 9.76 | -0.12 | 8,000 |
| United Bank XD | 148.85 | 146.07 | 146.93 | -1.48 | 613,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 21.70 | 21.70 | 21.70 | -0.28 | 1,000 |
| Bolan Casting | 50.72 | 48.50 | 48.98 | 0.67 | 60,000 |
| Dadex Eternit | 19.40 | 19.40 | 19.40 | 0.40 | 500 |
| Int Industries Ltd. | 87.15 | 82.98 | 85.74 | 1.50 | 1,570,500 |
| Inter Steel Ltd | 46.50 | 44.16 | 45.73 | 1.44 | 12,710,000 |
| K.S.B.Pumps | 97.99 | 96.17 | 96.90 | -2.08 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize r | 79.00 | 76.52 | 76.68 | -1.89 | 4,846,000 |
| Engro Corp | 324.85 | 320.10 | 322.03 | -1.79 | 1,031,700 |
| Fatima Fert. | 27.70 | 26.86 | 27.27 | 0.27 | 187,500 |
| Fauji Fert Bin | 20.75 | 19.80 | 20.12 | 0.21 | 4,120,500 |
| Fauji Fert. | 98.49 | 95.51 | 95.75 | -2.25 | 1,122,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 42.50 | 41.20 | 41.53 | -0.29 | 51,000 |
| Shabbir Tiles | 10.95 | 10.47 | 10.71 | 0.32 | 1,419,500 |
| Tariq Glass Ind | 73.85 | 70.99 | 73.11 | 2.77 | 599,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 37.00 | 35.80 | 36.39 | -0.36 | 449,500 |
| Century Insurance | 16.50 | 15.95 | 16.50 | 0.55 | 2,000 |
| EFU General | 87.15 | 86.25 | 87.15 | 4.15 | 3,500 |
| EFU Life Assr | 200.00 | 199.99 | 200.00 | 0.23 | 16,000 |
| Habib Insurance | 9.00 | 8.90 | 9.00 | 0.00 | 1,500 |
| IGI Life Ins | 17.00 | 16.50 | 16.51 | -0.99 | 33,000 |
| JubileeGen Ins. | 49.36 | 49.36 | 49.36 | 2.35 | 2,500 |
| Pak Reinsurance | 29.00 | 27.90 | 28.52 | 0.14 | 52,000 |
| TPL Insurance | 25.38 | 25.38 | 25.38 | -0.38 | 0 |
| United Insurance | 8.80 | 8.60 | 8.60 | -0.14 | 23,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.20 | 11.75 | 11.90 | -0.58 | 2,000 |
| Service Ind. Ltd | 984.00 | 910.00 | 958.40 | 20.40 | 13,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 11.00 | 11.00 | 11.00 | 0.45 | 5,000 |
| B.R.R.Guardian XD | 7.96 | 7.32 | 7.96 | 0.10 | 5,500 |
| Habib Modaraba XD | 8.69 | 8.50 | 8.68 | -0.02 | 17,000 |
| Paramount Mod XB | — | — | 4.96 | — | — |
| UDL Modaraba | 7.50 | 7.06 | 7.20 | -0.05 | 91,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 78.29 | 78.29 | 78.29 | 0.60 | 0 |
| Pak Hotels | — | — | 170.00 | — | — |
| Shifa Int Hosp XD | 214.00 | 212.00 | 212.60 | 1.66 | 1,000 |
| Synthetic Prod | 27.51 | 26.80 | 27.51 | 1.31 | 221,500 |
| Tri-Pack Films | 66.67 | 62.53 | 66.67 | 3.17 | 86,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1235.00 | 1200.50 | 1207.12 | -26.56 | 32,780 |
| Oil & Gas Devel XD | 135.70 | 133.75 | 134.05 | -0.15 | 1,748,200 |
| Pak Oilfields | 422.98 | 410.00 | 411.66 | -6.91 | 127,100 |
| Pak Petroleum XDXB | 122.80 | 121.00 | 121.97 | 0.24 | 2,645,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 344.00 | 332.00 | 333.20 | -2.53 | 318,000 |
| Burshane LPG | 25.80 | 25.79 | 25.80 | 0.57 | 2,500 |
| Hascol Petrol | 42.91 | 42.91 | 42.91 | 2.04 | 100,500 |
| PSO XB | 175.01 | 170.51 | 171.66 | 0.48 | 1,822,500 |
| Shell Pakistan | 172.80 | 167.60 | 168.18 | -3.00 | 235,700 |
| Sui North Gas | 75.60 | 73.60 | 73.84 | -1.21 | 1,089,000 |
| Sui South Gas | 19.88 | 19.40 | 19.50 | -0.10 | 1,467,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 37.34 | 36.52 | 37.34 | -0.03 | 30,000 |
| Cherat Pack.XB | 83.80 | 78.80 | 83.80 | 3.99 | 158,500 |
| Merit Packaging | 14.50 | 14.00 | 14.09 | -0.31 | 60,500 |
| Packages Ltd | 365.05 | 342.10 | 345.63 | -9.46 | 89,400 |
| Security Paper XDXB | 94.75 | 94.70 | 94.70 | 0.01 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 359.23 | 344.00 | 356.83 | 14.70 | 114,800 |
| Ferozsons (Lab) XD | 172.50 | 165.20 | 170.24 | 2.46 | 327,300 |
| GlaxoSmithKline | 133.50 | 129.30 | 132.44 | 1.36 | 102,100 |
| Highnoon (Lab) | 440.00 | 426.05 | 430.63 | -1.87 | 3,000 |
| Otsuka Pak | 238.80 | 230.00 | 235.18 | 6.94 | 1,400 |
| Sanofi-Aventis | 616.00 | 600.00 | 616.00 | 7.42 | 250 |
| The Searle Comp XD | 184.00 | 177.49 | 178.22 | -3.26 | 1,713,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 24.49 | 24.40 | 24.48 | 1.15 | 2,500 |
| Engro Powergen | 25.55 | 25.00 | 25.46 | 1.06 | 388,500 |
| Hub Power Co | 83.14 | 81.40 | 81.87 | 2.68 | 3,531,500 |
| Kot Addu Power XD | 35.67 | 34.85 | 35.40 | 1.42 | 4,888,000 |
| K-Electric Ltd. | 4.16 | 4.02 | 4.06 | 0.02 | 8,990,000 |
| Kohinoor Energy | 40.00 | 39.80 | 40.00 | -1.87 | 13,000 |
| Lalpir Power | 13.30 | 13.30 | 13.30 | 1.00 | 315,500 |
| Nishat Chun.Power | 18.40 | 18.00 | 18.06 | 0.66 | 1,257,000 |
| Nishat Power | 25.35 | 25.00 | 25.18 | 1.03 | 216,500 |
| Saif Power Ltd. XD | 18.11 | 17.75 | 18.11 | 1.00 | 292,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 104.69 | 98.62 | 104.69 | 4.98 | 2,502,500 |
| Byco Petroleum | 7.88 | 7.55 | 7.72 | 0.05 | 3,404,000 |
| National Refinery | 129.45 | 122.10 | 127.49 | 3.95 | 1,455,700 |
| Pak Refinery | 21.50 | 20.80 | 21.30 | 0.10 | 1,256,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 223.30 | 223.26 | 223.27 | -5.98 | 600 |
| Adam Sugar | 20.00 | 19.50 | 20.00 | -0.15 | 8,500 |
| Al-Noor Sugar | — | — | 44.75 | — | — |
| Faran Sugar | 53.00 | 50.01 | 51.69 | -0.31 | 2,500 |
| Habib-ADM Ltd. XD | 42.25 | 40.56 | 40.56 | -1.49 | 1,000 |
| Noon Sugar | 54.60 | 54.60 | 54.60 | 2.60 | 4,500 |
| Shahmurad Sugar | 130.00 | 127.98 | 129.70 | 5.53 | 9,500 |
| Shakarganj Limited | 37.01 | 37.01 | 37.01 | 0.01 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics (R) | 0.53 | 0.26 | 0.36 | -0.15 | 77,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Cotton | 28.50 | 28.50 | 28.50 | -1.50 | 2,500 |
| Dewan Farooque Sp | 1.63 | 1.52 | 1.56 | -0.02 | 94,500 |
| Gadoon Textile | 167.00 | 160.00 | 162.82 | 0.17 | 3,800 |
| Kohinoor Spining | 1.85 | 1.68 | 1.71 | -0.10 | 897,500 |
| Nagina Cotton XD | — | — | 42.00 | — | — |
| Premium Tex. | 220.00 | 220.00 | 220.00 | 2.31 | 0 |
| Saif Textile XD | 15.37 | 14.01 | 14.57 | -0.43 | 27,500 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 48.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 57.50 | 57.50 | 57.50 | -0.30 | 500 |
| Azgard Nine | 13.02 | 12.59 | 12.66 | -0.27 | 678,500 |
| Blessed Tex. XD | — | — | 252.00 | — | — |
| Crescent Tex.XD | 24.35 | 23.55 | 23.74 | -0.20 | 187,500 |
| Dawood Law | 209.50 | 201.88 | 209.42 | -3.08 | 1,900 |
| Gul Ahmed XDXB | 39.75 | 38.00 | 38.48 | -0.42 | 455,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Khyber Textile | — | — | 250.00 | — | — |
| Kohinoor Mills XD | 41.50 | 40.30 | 40.66 | -1.56 | 5,000 |
| Kohinoor Ind. | 3.37 | 2.95 | 3.05 | 0.01 | 44,500 |
| Kohinoor Textile XD | 31.90 | 31.10 | 31.90 | 0.88 | 464,000 |
| Masood Textile XD | — | — | 75.48 | — | — |
| Nishat (Chun) XD | 38.24 | 36.93 | 37.02 | -0.02 | 707,000 |
| Nishat Mills Ltd XD | 95.74 | 92.80 | 94.11 | 1.48 | 2,387,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2400.01 | — | — |
| Khyber Tobacco | 2229.99 | 2102.10 | 2229.99 | 17.26 | 540 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 10.65 | 10.28 | 10.32 | -0.11 | 2,202,000 |
| Pak Int Cont | 173.49 | 171.00 | 172.25 | 1.10 | 200 |
| P.N.S. C XD | 78.50 | 77.00 | 77.00 | -0.62 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 35.69 | 34.55 | 34.80 | -0.52 | 407,000 |
| Hum Network | 3.35 | 3.08 | 3.10 | -0.10 | 1,621,000 |
| Media Times Ltd | 1.21 | 1.11 | 1.15 | -0.11 | 500,500 |
| Netsol Tech. | 60.49 | 58.71 | 58.90 | -0.59 | 499,000 |
| PTCL | 8.15 | 7.73 | 8.09 | 0.26 | 4,741,500 |
| Systems Limited | 95.35 | 93.60 | 94.50 | -0.50 | 190,500 |
| Telecard Limited | 1.59 | 1.52 | 1.54 | -0.03 | 209,000 |
| TRG Pak Ltd | 19.46 | 18.25 | 19.46 | 1.00 | 14,630,000 |
| WorldCall Telecom | 1.78 | 1.65 | 1.66 | -0.05 | 10,261,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 156.53 | 156.53 | 156.53 | -2.73 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
