KARACHI November 12:
| Company | Up | Company | Down |
|---|---|---|---|
| Colgate Palm | 91.40 | Philip Morris Pak | 116.44 |
| Bata (Pak) | 56.69 | Pak Tobacco | 99.99 |
| Service Ind.Ltd | 29.00 | Island Textile | 74.00 |
| Sanofi-Aventis | 28.98 | Siemens Pak | 24.16 |
| Mari Petroleum | 25.26 | Gatron Ind. | 20.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 294.70 | 289.00 | 294.70 | 14.03 | 5,100 |
| Atlas Honda Ltd | 324.00 | 319.00 | 323.00 | 4.65 | 1,000 |
| Ghandhara Ind. | 83.80 | 80.50 | 83.26 | 3.18 | 624,600 |
| Ghandhara Nissan | 57.50 | 54.97 | 57.38 | 2.61 | 283,500 |
| Honda Atlas Cars | 155.25 | 148.00 | 150.93 | 2.51 | 306,700 |
| Hinopak Motor | 333.39 | 333.39 | 333.39 | 15.87 | 300 |
| Indus Motor Co | 1109.99 | 1091.01 | 1107.30 | 2.98 | 400 |
| Millat TractorsXDXE | 649.90 | 633.90 | 639.79 | 9.53 | 32,550 |
| Pak Suzuki | 180.90 | 174.00 | 174.77 | -0.40 | 141,700 |
| Sazgar Eng | 202.90 | 199.10 | 202.23 | -0.77 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 152.75 | 149.90 | 152.00 | 6.52 | 10,600 |
| Atlas Battery | 99.00 | 94.00 | 98.03 | 3.65 | 80,100 |
| Bal.Wheels XD | 57.00 | 55.10 | 55.10 | -2.89 | 5,000 |
| Exide (PAK) | 181.20 | 173.99 | 181.20 | 8.62 | 3,400 |
| General TyreXB | 49.02 | 47.40 | 49.02 | 2.33 | 882,500 |
| Thal Limited XD | 259.79 | 250.00 | 259.79 | 12.37 | 17,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 94.34 | 92.30 | 93.95 | 2.43 | 44,000 |
| Cherat Cement | 43.77 | 42.00 | 43.77 | 2.08 | 2,853,500 |
| D.G.K. Cement XD | 66.59 | 63.70 | 66.59 | 3.17 | 2,554,500 |
| Fauji Cement | 16.05 | 15.30 | 15.96 | 0.69 | 6,398,500 |
| Fecto Cement XD | 21.89 | 21.01 | 21.65 | 0.75 | 63,000 |
| Gharibwal Cement XD | 10.40 | 10.00 | 10.23 | 0.35 | 512,000 |
| Javedan Corp XB | 25.70 | 25.35 | 25.70 | 0.35 | 1,500 |
| Kohat Cement XD | 69.72 | 67.00 | 69.25 | 2.85 | 1,505,000 |
| Lucky Cement | 398.00 | 387.51 | 396.17 | 12.29 | 1,128,100 |
| Maple Leaf XDXR | 19.57 | 18.65 | 19.55 | 0.98 | 11,766,000 |
| Pioneer Cement | 26.94 | 25.75 | 26.94 | 1.28 | 1,502,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 549.00 | 535.00 | 546.00 | 15.59 | 6,200 |
| Akzo Nobel Pak | 111.00 | 107.20 | 110.13 | 3.90 | 316,700 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger PaintsXD | 66.00 | 65.50 | 65.85 | 0.85 | 3,500 |
| Biafo Ind XDXB | 152.21 | 149.00 | 152.00 | 1.96 | 68,400 |
| Colgate Palmolive | 1980.00 | 1888.60 | 1980.00 | 91.40 | 660 |
| Engro Polymer | 30.95 | 30.25 | 30.81 | 0.73 | 2,157,500 |
| Ghani Gases | — | — | 7.51 | — | — |
| ICI Pakistan | 565.00 | 539.00 | 557.77 | 18.77 | 7,800 |
| Ittehad Chem. | 19.56 | 18.63 | 19.56 | 1.00 | 236,500 |
| Lotte Chemical | 15.65 | 15.40 | 15.47 | 0.35 | 9,225,500 |
| Leiner Pak Gelat | — | — | 17.99 | — | — |
| Nimir Ind. Chem. XD | 50.00 | 49.00 | 49.86 | 1.28 | 11,500 |
| Pak Gum & Chem. | 300.00 | 300.00 | 300.00 | 0.00 | 401 |
| Sitara ChemicalXD | 228.99 | 220.00 | 225.76 | 6.13 | 31,100 |
| Sitara Peroxide | 18.25 | 17.80 | 17.94 | 0.31 | 264000 |
| Wah-Noble XD | — | — | 212.80 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.70 | 6.50 | 6.61 | 0.10 | 233,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 89.01 | 87.51 | 87.95 | 1.20 | 27,800 |
| Askari Bank | 18.45 | 17.90 | 17.97 | 0.03 | 1,469,500 |
| Bank Al-Falah | 45.00 | 42.91 | 44.64 | 1.60 | 807,500 |
| Bank AL-Habib | 71.99 | 69.40 | 71.17 | 1.51 | 686,500 |
| Bank Of Khyber | 12.00 | 11.99 | 12.00 | 0.00 | 2,000 |
| B.O.Punjab | 10.55 | 10.13 | 10.41 | 0.46 | 35,924,000 |
| Faysal Bank | 18.50 | 17.65 | 18.50 | 1.00 | 2,393,500 |
| Habib Bank | 138.99 | 136.00 | 138.41 | 2.99 | 1,547,000 |
| Habib Metropolitan | 33.00 | 32.00 | 32.80 | 0.80 | 176,500 |
| JS Bank Ltd | 5.30 | 4.50 | 5.04 | 0.56 | 304,000 |
| Meezan Bank | 79.75 | 77.50 | 79.44 | 2.31 | 763,000 |
| National Bank | 37.20 | 36.36 | 37.00 | 0.71 | 1,689,000 |
| Soneri Bank Ltd | 9.90 | 9.60 | 9.88 | 0.38 | 2,500 |
| United Bank XD | 148.90 | 144.29 | 148.41 | 5.20 | 941,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 21.98 | 21.95 | 21.98 | 0.98 | 1,000 |
| Bolan Casting | 48.31 | 47.00 | 48.31 | 2.30 | 16,500 |
| Dadex Eternit | — | — | 19.00 | — | — |
| Int Industries Ltd. | 85.00 | 82.50 | 84.24 | 2.19 | 330,500 |
| Inter Steel Ltd | 44.45 | 42.95 | 44.29 | 1.54 | 4,910,000 |
| K.S.B.Pumps | 99.00 | 98.95 | 98.98 | 3.94 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 78.89 | 77.53 | 78.57 | 1.45 | 3,613,000 |
| Engro Corp | 326.99 | 320.00 | 323.82 | 3.47 | 1,368,700 |
| Fatima Fert. | 27.30 | 26.60 | 27.00 | 0.54 | 690,000 |
| Fauji Fert Bin | 20.00 | 19.40 | 19.91 | 0.77 | 2,821,000 |
| Fauji Fert. | 98.75 | 97.80 | 98.00 | 0.19 | 401,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 42.60 | 41.60 | 41.82 | 0.22 | 60,500 |
| Shabbir Tiles XD | 10.69 | 9.90 | 10.39 | 0.32 | 1,262,500 |
| Tariq Glass Ind XD | 70.95 | 69.51 | 70.34 | 0.61 | 500,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 7.64 | 7.47 | 7.64 | 0.44 | 6,500 |
| Adamjee Ins | 37.25 | 36.40 | 36.75 | 0.25 | 3,008,000 |
| Century Insurance | — | — | 15.95 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 84.00 | 83.00 | 83.00 | 0.50 | 5,500 |
| EFU Life Assr | 200.00 | 195.00 | 199.77 | 5.94 | 11,100 |
| Habib Insurance | — | — | 9.00 | — | — |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | 17.50 | 17.48 | 17.50 | 1.00 | 2,000 |
| JubileeGen Ins. | — | — | 47.01 | — | — |
| Pak Reinsurance | 28.75 | 27.61 | 28.38 | 0.58 | 42,000 |
| Premier Ins. | 3.93 | 3.93 | 3.93 | -0.07 | 500 |
| TPL Insurance | 25.75 | 25.50 | 25.75 | 0.30 | 1,000 |
| United Insurance | 8.80 | 8.46 | 8.74 | 0.05 | 22,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.48 | 12.00 | 12.48 | 0.94 | 1,000 |
| Service Ind. Ltd | 954.40 | 911.00 | 938.00 | 29.04 | 16,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 10.55 | — | — |
| B.R.R.Guardian XD | 8.29 | 7.29 | 7.86 | 0.57 | 55,000 |
| Habib Modaraba XD | 8.70 | 8.64 | 8.70 | 0.00 | 27,000 |
| Paramount Mod XB | — | — | 4.96 | — | — |
| UDL Modaraba | 7.37 | 7.00 | 7.25 | 0.30 | 353,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 77.69 | 77.69 | 77.69 | 3.69 | 500 |
| Pak Hotels | — | — | 170.00 | — | — |
| Shifa Int Hosp XD | 212.00 | 204.00 | 210.94 | -1.06 | 2,000 |
| Synthetic Prod | 26.20 | 25.00 | 26.20 | 1.24 | 212,000 |
| Tri-Pack Films | 64.50 | 60.50 | 63.50 | 0.99 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1245.00 | 1218.00 | 1233.68 | 25.25 | 60,660 |
| Oil & Gas Devel XD | 135.10 | 131.00 | 134.20 | 3.64 | 3,402,500 |
| Pak Oilfields | 420.00 | 408.98 | 418.57 | 11.74 | 209,100 |
| Pak Petroleum XDXB | 122.00 | 119.30 | 121.73 | 2.83 | 4,478,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 335.73 | 326.00 | 335.73 | 15.98 | 458,500 |
| Burshane LPG | 25.23 | 23.25 | 25.23 | 1.20 | 14,000 |
| Hascol Petrol | 40.87 | 40.87 | 40.87 | 1.94 | 238,500 |
| PSO XB | 171.18 | 163.74 | 171.18 | 8.15 | 2,163,800 |
| Shell Pakistan | 171.18 | 165.50 | 171.18 | 8.15 | 388,900 |
| Sui North Gas | 75.50 | 73.05 | 75.05 | 2.25 | 2,088,000 |
| Sui South Gas | 19.74 | 19.30 | 19.60 | 0.44 | 974,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 38.49 | 36.20 | 37.37 | 0.39 | 136,500 |
| Cherat Pack.XDXB | 79.81 | 76.50 | 79.81 | 3.80 | 184,500 |
| Merit Packaging | 14.54 | 14.00 | 14.40 | 0.31 | 54,000 |
| Packages Ltd | 355.09 | 345.00 | 355.09 | 16.90 | 119,000 |
| Security Paper XDXB | 94.69 | 92.99 | 94.69 | 1.69 | 62,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 346.00 | 331.00 | 342.13 | 11.57 | 71,500 |
| Ferozsons (Lab) XD | 169.00 | 164.00 | 167.78 | 3.81 | 230,600 |
| GlaxoSmithKline | 131.89 | 127.50 | 131.08 | 3.87 | 123,000 |
| Highnoon (Lab) | 435.50 | 418.18 | 432.50 | 17.65 | 9,800 |
| Otsuka Pak | 228.24 | 211.10 | 228.24 | 8.34 | 300 |
| Sanofi-Aventis | 608.58 | 599.90 | 608.58 | 28.98 | 300 |
| The Searle Comp XD | 182.37 | 174.00 | 181.48 | 7.79 | 2,933,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 23.33 | 23.32 | 23.33 | 1.10 | 7,000 |
| Engro Powergen | 24.40 | 23.00 | 24.40 | 1.16 | 409,000 |
| Hub Power Co | 79.19 | 75.60 | 79.19 | 3.77 | 2,405,500 |
| Kot Addu Power XD | 33.98 | 32.22 | 33.98 | 1.61 | 1,616,500 |
| K-Electric Ltd. | 4.11 | 4.02 | 4.04 | 0.04 | 8,878,500 |
| Kohinoor Energy | 41.89 | 39.50 | 41.87 | 1.97 | 195,000 |
| Lalpir Power | 12.30 | 11.49 | 12.30 | 1.00 | 289,000 |
| Nishat Chun.Power | 17.40 | 16.45 | 17.40 | 1.00 | 2,173,500 |
| Nishat Power | 24.15 | 23.00 | 24.15 | 1.15 | 52,500 |
| Saif Power Ltd. | 18.11 | 17.35 | 18.11 | 1.00 | 415,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 99.89 | 96.00 | 99.71 | 4.57 | 1,918,000 |
| Byco Petroleum | 7.89 | 7.60 | 7.67 | 0.08 | 1,818,500 |
| National Refinery | 124.20 | 120.00 | 123.54 | 4.48 | 635,400 |
| Pak Refinery | 21.67 | 20.79 | 21.20 | 0.56 | 2,021,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 234.00 | 227.00 | 229.25 | 2.32 | 3,000 |
| Adam Sugar | — | — | 20.15 | — | — |
| Al-Noor Sugar | — | — | 44.75 | — | — |
| Faran Sugar | 52.00 | 52.00 | 52.00 | 1.50 | 500 |
| Habib-ADM Ltd. XD | — | — | 42.05 | — | — |
| J.D.W Sugar | 338.00 | 338.00 | 338.00 | 0.00 | 200 |
| Mirpurkhas Sugar | 84.00 | 81.00 | 84.00 | 4.00 | 5,000 |
| Noon Sugar | 53.01 | 52.00 | 52.00 | -1.70 | 34,000 |
| Shahmurad Sugar | 124.18 | 123.75 | 124.17 | 5.90 | 15,000 |
| Shakarganj Limited | 37.00 | 37.00 | 37.00 | -0.05 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics (R) | 18.70 | 17.47 | 17.47 | -0.23 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 83.00 | — | — |
| Crescent Cotton | — | — | 30.00 | — | — |
| Dewan Farooque Sp | 1.67 | 1.50 | 1.58 | 0.03 | 141,500 |
| Gadoon Textile | 163.45 | 160.00 | 162.65 | 2.65 | 6,200 |
| Kohinoor Spining | 1.86 | 1.70 | 1.81 | 0.08 | 1,027,000 |
| Nagina Cotton XD | 42.00 | 42.00 | 42.00 | -1.00 | 500 |
| Premium Tex. | 217.69 | 217.69 | 217.69 | 0.69 | 0 |
| Saif Textile XD | 15.00 | 14.82 | 15.00 | -0.18 | 6,500 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 48.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 58.99 | 55.73 | 57.80 | -0.86 | 18,500 |
| Azgard Nine | 13.11 | 12.30 | 12.93 | 0.58 | 2,411,000 |
| Blessed Tex. XD | — | — | 252.00 | — | — |
| Crescent Tex.XD | 24.30 | 23.80 | 23.94 | -0.03 | 4,500 |
| Dawood Law | 212.50 | 212.50 | 212.50 | 8.02 | 200 |
| Gul Ahmed XDXB | 39.45 | 38.20 | 38.90 | 0.79 | 616,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Khyber Textile | — | — | 250.00 | — | — |
| Kohinoor Mills XD | 45.00 | 42.13 | 42.22 | -1.78 | 7,500 |
| Kohinoor Ind. | 3.25 | 2.91 | 3.04 | 0.01 | 105,000 |
| Kohinoor Textile XD | 31.30 | 30.51 | 31.02 | 0.52 | 455,000 |
| Masood Textile XD | — | — | 75.48 | — | — |
| Nishat (Chun) XD | 37.25 | 36.29 | 37.04 | 1.21 | 1,079,000 |
| Nishat Mills Ltd XD | 92.92 | 89.00 | 92.63 | 3.91 | 2,576,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 2400.01 | 2400.00 | 2400.01 | -99.99 | 40 |
| Khyber Tobacco | 292.91 | 292.91 | 292.91 | 13.94 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 10.59 | 10.20 | 10.43 | 0.28 | 3,830,500 |
| Pak Int Cont | 172.50 | 170.55 | 171.15 | 1.15 | 2,900 |
| P.N.S C XD | 78.00 | 76.02 | 77.62 | 2.49 | 45,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 35.90 | 34.65 | 35.32 | 0.43 | 612,500 |
| Hum Network | 3.39 | 3.11 | 3.20 | 0.15 | 4,698,000 |
| Media Times Ltd | 1.35 | 1.25 | 1.26 | -0.01 | 439,500 |
| Netsol Tech. XD | 60.50 | 58.30 | 59.49 | 0.80 | 551,500 |
| PTCL | 7.87 | 7.60 | 7.83 | 0.24 | 1,553,500 |
| Systems Limited | 95.50 | 94.25 | 95.00 | 2.10 | 15,500 |
| Telecard Limited | 1.60 | 1.54 | 1.57 | 0.01 | 112,500 |
| TRG Pak Ltd | 18.49 | 17.70 | 18.46 | 0.97 | 7,229,500 |
| WorldCall Telecom | 1.78 | 1.69 | 1.71 | 0.02 | 14,480,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 169.00 | 159.01 | 159.26 | -2.20 | 800 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
