KARACHI November 09:At the close of trading, the PSX-100 index was 36002.16,up 243.64 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata (Pak) | 82.31 | Philip Morris Pak | 121.83 |
| Service Ind.Ltd XD | 43.28 | Colgate Palm | 99.40 |
| Sanofi-Aventis | 27.60 | Sapphire Tex. | 35.98 |
| Siemens Pak. | 20.00 | Island Textile | 25.11 |
| Indus Motor Co. | 19.99 | Sapphire Tex (R ) | 19.66 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 282.00 | 279.51 | 280.67 | 0.67 | 3,500 |
| Atlas Honda Ltd | 319.75 | 315.00 | 318.35 | 3.35 | 900 |
| Ghandhara Ind. | 81.98 | 79.50 | 80.08 | -0.12 | 229,800 |
| Ghandhara Nissan | 57.40 | 54.20 | 54.77 | -1.01 | 163,000 |
| Honda Atlas Cars | 153.00 | 147.00 | 148.42 | -2.99 | 160,200 |
| Hinopak Motor | 317.52 | 316.00 | 317.52 | 15.12 | 2,900 |
| Indus Motor Co | 1138.98 | 1100.00 | 1111.32 | 19.90 | 5,520 |
| Millat TractorsXDXE | 634.25 | 628.00 | 630.26 | 0.54 | 42,600 |
| Pak Suzuki | 181.00 | 173.20 | 175.17 | -0.42 | 62,100 |
| Sazgar Eng | 203.00 | 197.10 | 203.00 | -0.18 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 145.48 | 145.00 | 145.48 | 6.92 | 8,700 |
| Atlas Battery | 95.78 | 91.55 | 94.38 | 3.16 | 84,900 |
| Bal.Wheels XD | 57.99 | 57.99 | 57.99 | 1.75 | 500 |
| Exide (PAK) | 172.58 | 165.95 | 172.58 | 8.21 | 14,300 |
| General TyreXB | 46.69 | 44.61 | 46.69 | 2.22 | 612,000 |
| Thal Limited XD | 249.50 | 246.00 | 247.42 | -3.32 | 19,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 95.00 | 91.30 | 91.52 | -0.57 | 44,000 |
| Cherat Cement | 42.85 | 41.15 | 41.69 | -1.17 | 2,054,500 |
| DGK Cement XD | 65.35 | 63.20 | 63.42 | -2.05 | 4,422,500 |
| Fauji Cement | 15.71 | 15.22 | 15.27 | -0.43 | 4,800,000 |
| Fecto Cement XD | 20.90 | 20.00 | 20.90 | 0.85 | 11,000 |
| Gharibwal Cement XD | 10.45 | 9.83 | 9.88 | -0.22 | 589,000 |
| Javedan Corp XB | — | — | 25.35 | — | — |
| Kohat Cement XD | 68.98 | 66.00 | 66.40 | -0.78 | 283,000 |
| Lucky Cement | 388.00 | 376.20 | 383.88 | 5.77 | 952,900 |
| Maple Leaf XDXR | 19.75 | 18.56 | 18.57 | -0.99 | 6,798,000 |
| Pioneer Cement | 27.00 | 25.54 | 25.66 | -1.22 | 2,946,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 545.00 | 530.00 | 530.41 | -9.09 | 7,300 |
| Akzo Nobel Pak | 109.50 | 105.00 | 106.23 | -0.58 | 179,400 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger PaintsXD | 65.50 | 65.00 | 65.00 | -2.20 | 1,000 |
| Biafo Ind XDXB | 152.50 | 149.06 | 150.04 | 0.55 | 4,200 |
| Colgate Palmolive | 1988.00 | 1888.60 | 1888.60 | -99.40 | 260 |
| Engro Polymer | 30.40 | 29.85 | 30.08 | -0.02 | 853,500 |
| Ghani Gases | — | — | 7.51 | — | — |
| ICI Pakistan | 539.00 | 521.50 | 539.00 | 4.00 | 400 |
| Ittehad Chem. | 18.77 | 17.51 | 17.56 | 0.00 | 26,500 |
| Lotte Chemical | 16.75 | 16.46 | 16.62 | 0.12 | 8,037,500 |
| Leiner Pak Gelat | — | — | 17.99 | — | — |
| Nimir Ind. Chem. XD | 49.90 | 48.00 | 48.58 | -1.42 | 6,000 |
| Pak Gum & Chem. | 300.00 | 300.00 | 300.00 | 0.00 | 200 |
| Sitara ChemicalXD | 16.40 | 15.65 | 16.32 | 0.25 | 21,000 |
| Sitara Peroxide | 18.15 | 17.50 | 17.63 | -0.21 | 162,500 |
| Wah-Noble XD | 213.10 | 212.80 | 212.80 | -11.20 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.57 | 6.34 | 6.51 | 0.10 | 368,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 89.00 | 86.10 | 86.75 | -0.27 | 13,300 |
| Askari Bank | 18.01 | 17.91 | 17.94 | -0.06 | 276,500 |
| Bank Al-Falah | 43.49 | 42.55 | 43.04 | -0.22 | 371,000 |
| Bank AL-Habib | 70.75 | 69.20 | 69.66 | 0.65 | 178,500 |
| Bank Of Khyber | 12.00 | 12.00 | 12.00 | 0.25 | 4,500 |
| B.O.Punjab | 10.13 | 9.86 | 9.95 | 0.03 | 7,702,000 |
| Faysal Bank | 17.70 | 17.07 | 17.50 | 0.35 | 454,500 |
| Habib Bank | 136.95 | 134.07 | 135.42 | 1.48 | 310,000 |
| Habib Metropolitan | 32.00 | 31.51 | 32.00 | 0.38 | 174,000 |
| JS Bank Ltd | 4.50 | 4.30 | 4.48 | -0.10 | 132,000 |
| Meezan Bank | 78.50 | 77.00 | 77.13 | -0.78 | 202,500 |
| National Bank | 36.90 | 36.02 | 36.29 | -0.22 | 526,000 |
| Soneri Bank Ltd | — | — | 9.50 | — | — |
| United Bank XD | 143.90 | 140.15 | 143.21 | 2.82 | 809,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 21.00 | 21.00 | 21.00 | 1.00 | 500 |
| Bolan Casting | 46.01 | 46.00 | 46.01 | 0.81 | 7,000 |
| Dadex Eternit | — | — | 19.00 | — | — |
| Int Industries Ltd. | 82.80 | 81.00 | 82.05 | 0.72 | 286,000 |
| Inter Steel Ltd | 43.95 | 42.62 | 42.75 | -0.28 | 1,743,000 |
| K.S.B.Pumps | 100.00 | 93.10 | 95.04 | -2.96 | 21,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 77.88 | 76.50 | 77.12 | 0.59 | 3,813,500 |
| Engro Corp | 322.84 | 318.00 | 320.35 | 3.81 | 2,241,300 |
| Fatima Fert. | 26.84 | 26.35 | 26.46 | 0.02 | 48,500 |
| Fauji Fert Bin | 19.49 | 18.93 | 19.14 | 0.04 | 2,183,000 |
| Fauji Fert. | 98.68 | 96.80 | 97.81 | 0.75 | 818,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 42.55 | 41.11 | 41.60 | 0.20 | 59,500 |
| Shabbir Tiles XD | 10.39 | 10.03 | 10.07 | -0.23 | 280,000 |
| Tariq Glass Ind XD | 72.51 | 69.03 | 69.73 | -1.16 | 346,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 7.40 | 7.20 | 7.20 | 0.10 | 18,000 |
| Adamjee Ins | 36.50 | 36.00 | 36.50 | 0.49 | 334,500 |
| Century Insurance | — | — | 15.95 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 83.00 | 82.50 | 82.50 | 0.00 | 3,000 |
| EFU Life Assr | 194.50 | 193.00 | 193.83 | -0.67 | 400 |
| Habib Insurance | 9.00 | 8.90 | 9.00 | -0.05 | 6,000 |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | 17.39 | 15.88 | 16.50 | -0.35 | 2,000 |
| JubileeGen Ins. | — | — | 47.01 | — | — |
| Pak Reinsurance | 27.90 | 27.75 | 27.80 | -0.30 | 12,500 |
| Premier Ins. | — | — | 4.00 | — | — |
| TPL Insurance | 25.45 | 25.45 | 25.45 | 0.45 | 500 |
| United Insurance | 8.69 | 8.20 | 8.69 | 0.41 | 36,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.00 | 118.53 | 11.54 | 0.04 | 3,000 |
| Service Ind. Ltd | 908.6 | 908.96 | 908.96 | 43.28 | 2,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 11.49 | 11.49 | 10.55 | 0.00 | 500 |
| B.R.R.Guardian XD | — | — | 7.29 | — | — |
| Habib Modaraba XD | 8.70 | 8.70 | 8.70 | 0.10 | 4,000 |
| Paramount Mod XB | 4.96 | 4.91 | 4.96 | -0.93 | 1,500 |
| UDL Modaraba | 7.00 | 6.95 | 6.95 | -0.05 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 74.00 | — | — |
| Pak Hotels | — | — | 170.00 | — | — |
| Shifa Int Hosp XD | 212.00 | 212.00 | 212.00 | -1.07 | 0 |
| Synthetic Prod | 25.20 | 23.55 | 24.96 | 0.96 | 324,000 |
| Tri-Pack Films | 65.00 | 62.41 | 62.51 | -1.23 | 38,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1220.50 | 1180.00 | 1208.43 | 16.04 | 59,220 |
| Oil & Gas Devel XD | 131.74 | 128.75 | 130.56 | 1.92 | 1,514,100 |
| Pak Oilfields | 409.00 | 402.50 | 406.83 | 2.83 | 161,700 |
| Pak Petroleum XDXB | 119.89 | 118.00 | 118.90 | 1.31 | 1,617,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 319.75 | 305.00 | 319.75 | 15.22 | 569,600 |
| Burshane LPG | 24.50 | 24.01 | 24.03 | -0..86 | 1,500 |
| Hascol Petrol | 38.93 | 38.50 | 38.93 | 1.85 | 497,500 |
| PSO XB | 165.20 | 160.60 | 163.03 | 1.15 | 1,550,000 |
| Shell Pakistan | 165.00 | 158.98 | 163.03 | 2.16 | 418,900 |
| Sui North Gas | 75.00 | 72.50 | 72.80 | -0.64 | 901,500 |
| Sui South Gas | 19.60 | 19.10 | 19.16 | -0.07 | 1,027,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 37.04 | 35.90 | 36.98 | 1.70 | 132,000 |
| Cherat Pack.XDXB | 78.29 | 75.20 | 76.01 | -0.44 | 57,500 |
| Merit Packaging | 14.19 | 13.90 | 14.09 | 0.14 | 10,500 |
| Packages Ltd | 338.19 | 330.00 | 338.19 | 16.10 | 63,600 |
| Security Paper XDXB | 93.00 | 93.00 | 93.00 | 1.00 | 24,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 335.00 | 328.00 | 330.56 | 2.98 | 48,400 |
| Ferozsons (Lab) XD | 171.45 | 162.30 | 163.97 | -3.18 | 278,300 |
| GlaxoSmithKline | 131.61 | 126.00 | 127.21 | 1.86 | 789,100 |
| Highnoon (Lab) | 414.85 | 395.01 | 414.85 | 19.75 | 11,900 |
| Otsuka Pak | 220.00 | 219.80 | 219.90 | 7.07 | 300 |
| Sanofi-Aventis | 579.60 | 574.90 | 579.60 | 27.60 | 1,900 |
| The Searle Comp XD | 177.61 | 173.00 | 173.69 | 0.39 | 1,271,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | — | — | 22.23 | — | — |
| Engro Powergen | 23.45 | 22.75 | 23.24 | 0.24 | 10,500 |
| Hub Power Co | 77.00 | 75.10 | 75.42 | -1.25 | 2,057,000 |
| Kot Addu Power XD | 32.94 | 32.20 | 32.37 | -0.51 | 310,000 |
| K-Electric Ltd. | 4.12 | 3.85 | 4.00 | 0.13 | 10,087,500 |
| Kohinoor Energy XD | — | — | 39.90 | — | — |
| Lalpir Power | 11.50 | 11.10 | 11.30 | 0.00 | 1,139,500 |
| Nishat Chun.Power | 16.70 | 16.36 | 16.40 | 0.05 | 110,500 |
| Nishat Power | 23.00 | 22.20 | 23.00 | 0.00 | 17,500 |
| Saif Power Ltd. | 17.11 | 16.95 | 17.11 | 0.11 | 25,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 96.88 | 94.00 | 95.14 | 0.38 | 1,959,000 |
| Byco Petroleum | 8.04 | 7.51 | 7.59 | -0.16 | 3,816,500 |
| National Refinery | 122.50 | 118.00 | 119.06 | -1.76 | 536,200 |
| Pak Refinery | 20.90 | 19.90 | 20.64 | 0.47 | 634,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 237.30 | 222.00 | 226.93 | 0.93 | 2,500 |
| Adam Sugar | 20.15 | 18.50 | 20.15 | 0.95 | 7,000 |
| Al-Noor Sugar | — | — | 44.75 | — | — |
| Faran Sugar | 54.50 | 50.50 | 50.50 | -2.00 | 74,000 |
| Habib-ADM Ltd. XD | 44.60 | 42.05 | 42.05 | -0.45 | 10,000 |
| J.D.W Sugar | — | — | 338.00 | — | — |
| Mirpurkhas Sugar | 80.00 | 80.00 | 80.00 | 0.00 | 1,000 |
| Noon Sugar | — | — | 53.70 | — | — |
| Shahmurad Sugar | 118.27 | 114.00 | 118.27 | 5.63 | 26,000 |
| Shakarganj Limited | — | — | 37.05 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics (R) | 0.55 | 0.35 | 0.55 | -0.05 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 83.00 | 83.00 | 83.00 | 1.51 | 500 |
| Crescent Cotton | — | — | 30.00 | — | — |
| Dewan Farooque Sp | 1.85 | 1.50 | 1.55 | 0.04 | 135,000 |
| Gadoon Textile | 160.10 | 157.15 | 160.00 | -1.99 | 4,700 |
| Kohinoor Spining | 1.78 | 1.63 | 1.73 | 0.09 | 699,000 |
| Nagina Cotton XD | — | — | 43.00 | — | — |
| Premium Tex. | 217.00 | 217.00 | 217.00 | -3.51 | 1,000 |
| Saif Textile XD | — | — | 15.18 | — | — |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 48.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | — | — | 58.66 | — | — |
| Azgard Nine | 12.60 | 12.00 | 12.35 | 0.50 | 2,160,500 |
| Blessed Tex. XD | — | — | 252.00 | — | — |
| Crescent Tex.XD | 23.97 | 23.50 | 23.97 | 0.12 | 1,500 |
| Dawood Law | 204.95 | 204.00 | 204.48 | 5.00 | 200 |
| Gul Ahmed XDXB | 38.65 | 36.95 | 38.11 | 1.23 | 633,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Khyber Textile | — | — | 250.00 | — | — |
| Kohinoor Mills XD | 44.89 | 41.50 | 44.00 | 1.00 | 18,000 |
| Kohinoor Ind. | 3.24 | 3.00 | 3.03 | 0.03 | 145,500 |
| Kohinoor Textile XD | 30.95 | 30.03 | 30.50 | -0.99 | 237,000 |
| Masood Textile XD | 75.48 | 75.48 | 75.48 | 2.50 | 500 |
| Nishat (Chun) XD | 36.10 | 34.70 | 35.83 | 1.32 | 1,650,500 |
| Nishat Mills Ltd XD | 90.00 | 87.10 | 88.72 | 1.13 | 3,645,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 2500.00 | 2500.00 | 2500.00 | 0.00 | 20 |
| Khyber Tobacco | 278.97 | 278.97 | 278.97 | 13.28 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 10.45 | 10.08 | 10.15 | -0.16 | 1,963,000 |
| Pak Int Cont | 170.05 | 170.00 | 170.00 | -0.05 | 2,000 |
| P.N.S C XD | 76.85 | 73.61 | 75.13 | -0.37 | 16,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 35.76 | 34.77 | 34.89 | 0.55 | 797,500 |
| Hum Network | 3.31 | 2.89 | 3.05 | 0.22 | 11,123,500 |
| Media Times Ltd | 1.39 | 1.14 | 1.27 | 0.17 | 5,748,500 |
| Netsol Tech. XD | 59.84 | 58.00 | 58.69 | 0.58 | 387,000 |
| PTCL | 7.78 | 7.57 | 7.59 | -0.11 | 403,500 |
| Systems Limited | 93.00 | 92.01 | 92.90 | -0.52 | 721,000 |
| Telecard Limited | 1.67 | 1.51 | 1.56 | 0.04 | 409,500 |
| TRG Pak Ltd | 17.88 | 17.40 | 17.49 | -0.18 | 1,611,500 |
| WorldCall Telecom | 1.83 | 1.66 | 1.69 | -0.01 | 21,461,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 161.46 | 147.11 | 161.46 | 7.68 | 500 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
