Pakistan Stock Exchange up 243.64 points:

KARACHI November 09:At the close of trading, the PSX-100 index was 36002.16,up 243.64 points.

Nov 09, 2019

Company Up Company Down
Bata (Pak) 82.31 Philip Morris Pak 121.83
Service Ind.Ltd XD 43.28 Colgate Palm 99.40
Sanofi-Aventis 27.60 Sapphire Tex. 35.98
Siemens Pak. 20.00 Island Textile 25.11
Indus Motor Co. 19.99 Sapphire Tex (R ) 19.66
Company Close Change High Low Volume
AL-Ghazi Tractors 282.00 279.51 280.67 0.67 3,500
Atlas Honda Ltd 319.75 315.00 318.35 3.35 900
Ghandhara Ind. 81.98 79.50 80.08 -0.12 229,800
Ghandhara Nissan 57.40 54.20 54.77 -1.01 163,000
Honda Atlas Cars 153.00 147.00 148.42 -2.99 160,200
Hinopak Motor 317.52 316.00 317.52 15.12 2,900
Indus Motor Co 1138.98 1100.00 1111.32 19.90 5,520
Millat TractorsXDXE 634.25 628.00 630.26 0.54 42,600
Pak Suzuki 181.00 173.20 175.17 -0.42 62,100
Sazgar Eng 203.00 197.10 203.00 -0.18 500
Company Close Change High Low Volume
Agriautos Ind. XD 145.48 145.00 145.48 6.92 8,700
Atlas Battery 95.78 91.55 94.38 3.16 84,900
Bal.Wheels XD 57.99 57.99 57.99 1.75 500
Exide (PAK) 172.58 165.95 172.58 8.21 14,300
General TyreXB 46.69 44.61 46.69 2.22 612,000
Thal Limited XD 249.50 246.00 247.42 -3.32 19,500
Company Close Change High Low Volume
Attock Cement 95.00 91.30 91.52 -0.57 44,000
Cherat Cement 42.85 41.15 41.69 -1.17 2,054,500
DGK Cement XD 65.35 63.20 63.42 -2.05 4,422,500
Fauji Cement 15.71 15.22 15.27 -0.43 4,800,000
Fecto Cement XD 20.90 20.00 20.90 0.85 11,000
Gharibwal Cement XD 10.45 9.83 9.88 -0.22 589,000
Javedan Corp XB 25.35
Kohat Cement XD 68.98 66.00 66.40 -0.78 283,000
Lucky Cement 388.00 376.20 383.88 5.77 952,900
Maple Leaf XDXR 19.75 18.56 18.57 -0.99 6,798,000
Pioneer Cement 27.00 25.54 25.66 -1.22 2,946,000
Company Close Change High Low Volume
Archroma Pak 545.00 530.00 530.41 -9.09 7,300
Akzo Nobel Pak 109.50 105.00 106.23 -0.58 179,400
Arif Habib Corp 32.91
Berger PaintsXD 65.50 65.00 65.00 -2.20 1,000
Biafo Ind XDXB 152.50 149.06 150.04 0.55 4,200
Colgate Palmolive 1988.00 1888.60 1888.60 -99.40 260
Engro Polymer 30.40 29.85 30.08 -0.02 853,500
Ghani Gases 7.51
ICI Pakistan 539.00 521.50 539.00 4.00 400
Ittehad Chem. 18.77 17.51 17.56 0.00 26,500
Lotte Chemical 16.75 16.46 16.62 0.12 8,037,500
Leiner Pak Gelat 17.99
Nimir Ind. Chem. XD 49.90 48.00 48.58 -1.42 6,000
Pak Gum & Chem. 300.00 300.00 300.00 0.00 200
Sitara ChemicalXD 16.40 15.65 16.32 0.25 21,000
Sitara Peroxide 18.15 17.50 17.63 -0.21 162,500
Wah-Noble XD 213.10 212.80 212.80 -11.20 400
Company Close Change High Low Volume
Golden Arrow 6.57 6.34 6.51 0.10 368,500
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. XD 89.00 86.10 86.75 -0.27 13,300
Askari Bank 18.01 17.91 17.94 -0.06 276,500
Bank Al-Falah 43.49 42.55 43.04 -0.22 371,000
Bank AL-Habib 70.75 69.20 69.66 0.65 178,500
Bank Of Khyber 12.00 12.00 12.00 0.25 4,500
B.O.Punjab 10.13 9.86 9.95 0.03 7,702,000
Faysal Bank 17.70 17.07 17.50 0.35 454,500
Habib Bank 136.95 134.07 135.42 1.48 310,000
Habib Metropolitan 32.00 31.51 32.00 0.38 174,000
JS Bank Ltd 4.50 4.30 4.48 -0.10 132,000
Meezan Bank 78.50 77.00 77.13 -0.78 202,500
National Bank 36.90 36.02 36.29 -0.22 526,000
Soneri Bank Ltd 9.50
United Bank XD 143.90 140.15 143.21 2.82 809,400
Company Close Change High Low Volume
Ados Pakistan 21.00 21.00 21.00 1.00 500
Bolan Casting 46.01 46.00 46.01 0.81 7,000
Dadex Eternit 19.00
Int Industries Ltd. 82.80 81.00 82.05 0.72 286,000
Inter Steel Ltd 43.95 42.62 42.75 -0.28 1,743,000
K.S.B.Pumps 100.00 93.10 95.04 -2.96 21,500
Company Close Change High Low Volume
Engro Fertilize 77.88 76.50 77.12 0.59 3,813,500
Engro Corp 322.84 318.00 320.35 3.81 2,241,300
Fatima Fert. 26.84 26.35 26.46 0.02 48,500
Fauji Fert Bin 19.49 18.93 19.14 0.04 2,183,000
Fauji Fert. 98.68 96.80 97.81 0.75 818,500
Company Close Change High Low Volume
Ghani Glass Ltd. 42.55 41.11 41.60 0.20 59,500
Shabbir Tiles XD 10.39 10.03 10.07 -0.23 280,000
Tariq Glass Ind XD 72.51 69.03 69.73 -1.16 346,500
Company Close Change High Low Volume
Askari Life Ass 7.40 7.20 7.20 0.10 18,000
Adamjee Ins 36.50 36.00 36.50 0.49 334,500
Century Insurance 15.95
Cyan Limited 91.13
EFU General 83.00 82.50 82.50 0.00 3,000
EFU Life Assr 194.50 193.00 193.83 -0.67 400
Habib Insurance 9.00 8.90 9.00 -0.05 6,000
IGI Insurance 8.05
IGI Life Ins 17.39 15.88 16.50 -0.35 2,000
JubileeGen Ins. 47.01
Pak Reinsurance 27.90 27.75 27.80 -0.30 12,500
Premier Ins. 4.00
TPL Insurance 25.45 25.45 25.45 0.45 500
United Insurance 8.69 8.20 8.69 0.41 36,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 12.00 118.53 11.54 0.04 3,000
Service Ind. Ltd 908.6 908.96 908.96 43.28 2,600
Company Close Change High Low Volume
Allied Rent XD 11.49 11.49 10.55 0.00 500
B.R.R.Guardian XD 7.29
Habib Modaraba XD 8.70 8.70 8.70 0.10 4,000
Paramount Mod XB 4.96 4.91 4.96 -0.93 1,500
UDL Modaraba 7.00 6.95 6.95 -0.05 1,500
Company Close Change High Low Volume
AKD Capital 74.00
Pak Hotels 170.00
Shifa Int Hosp XD 212.00 212.00 212.00 -1.07 0
Synthetic Prod 25.20 23.55 24.96 0.96 324,000
Tri-Pack Films 65.00 62.41 62.51 -1.23 38,000
Company Close Change High Low Volume
Mari Petroleum 1220.50 1180.00 1208.43 16.04 59,220
Oil & Gas Devel XD 131.74 128.75 130.56 1.92 1,514,100
Pak Oilfields 409.00 402.50 406.83 2.83 161,700
Pak Petroleum XDXB 119.89 118.00 118.90 1.31 1,617,300
Company Close Change High Low Volume
Attock Petroleum 319.75 305.00 319.75 15.22 569,600
Burshane LPG 24.50 24.01 24.03 -0..86 1,500
Hascol Petrol 38.93 38.50 38.93 1.85 497,500
PSO XB 165.20 160.60 163.03 1.15 1,550,000
Shell Pakistan 165.00 158.98 163.03 2.16 418,900
Sui North Gas 75.00 72.50 72.80 -0.64 901,500
Sui South Gas 19.60 19.10 19.16 -0.07 1,027,000
Company Close Change High Low Volume
Century Paper 37.04 35.90 36.98 1.70 132,000
Cherat Pack.XDXB 78.29 75.20 76.01 -0.44 57,500
Merit Packaging 14.19 13.90 14.09 0.14 10,500
Packages Ltd 338.19 330.00 338.19 16.10 63,600
Security Paper XDXB 93.00 93.00 93.00 1.00 24,500
Company Close Change High Low Volume
Abbott Lab. 335.00 328.00 330.56 2.98 48,400
Ferozsons (Lab) XD 171.45 162.30 163.97 -3.18 278,300
GlaxoSmithKline 131.61 126.00 127.21 1.86 789,100
Highnoon (Lab) 414.85 395.01 414.85 19.75 11,900
Otsuka Pak 220.00 219.80 219.90 7.07 300
Sanofi-Aventis 579.60 574.90 579.60 27.60 1,900
The Searle Comp XD 177.61 173.00 173.69 0.39 1,271,900
Company Close Change High Low Volume
Altern Energy XD 22.23
Engro Powergen 23.45 22.75 23.24 0.24 10,500
Hub Power Co 77.00 75.10 75.42 -1.25 2,057,000
Kot Addu Power XD 32.94 32.20 32.37 -0.51 310,000
K-Electric Ltd. 4.12 3.85 4.00 0.13 10,087,500
Kohinoor Energy XD 39.90
Lalpir Power 11.50 11.10 11.30 0.00 1,139,500
Nishat Chun.Power 16.70 16.36 16.40 0.05 110,500
Nishat Power 23.00 22.20 23.00 0.00 17,500
Saif Power Ltd. 17.11 16.95 17.11 0.11 25,000
Company Close Change High Low Volume
Attock Refinery 96.88 94.00 95.14 0.38 1,959,000
Byco Petroleum 8.04 7.51 7.59 -0.16 3,816,500
National Refinery 122.50 118.00 119.06 -1.76 536,200
Pak Refinery 20.90 19.90 20.64 0.47 634,000
Company Close Change High Low Volume
Al-Abbas Sugar 237.30 222.00 226.93 0.93 2,500
Adam Sugar 20.15 18.50 20.15 0.95 7,000
Al-Noor Sugar 44.75
Faran Sugar 54.50 50.50 50.50 -2.00 74,000
Habib-ADM Ltd. XD 44.60 42.05 42.05 -0.45 10,000
J.D.W Sugar 338.00
Mirpurkhas Sugar 80.00 80.00 80.00 0.00 1,000
Noon Sugar 53.70
Shahmurad Sugar 118.27 114.00 118.27 5.63 26,000
Shakarganj Limited 37.05
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics (R) 0.55 0.35 0.55 -0.05 3,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 83.00 83.00 83.00 1.51 500
Crescent Cotton 30.00
Dewan Farooque Sp 1.85 1.50 1.55 0.04 135,000
Gadoon Textile 160.10 157.15 160.00 -1.99 4,700
Kohinoor Spining 1.78 1.63 1.73 0.09 699,000
Nagina Cotton XD 43.00
Premium Tex. 217.00 217.00 217.00 -3.51 1,000
Saif Textile XD 15.18
Sally Textile 14.75
Sana Industries 48.00
Company Close Change High Low Volume
Artistic Denim XD 58.66
Azgard Nine 12.60 12.00 12.35 0.50 2,160,500
Blessed Tex. XD 252.00
Crescent Tex.XD 23.97 23.50 23.97 0.12 1,500
Dawood Law 204.95 204.00 204.48 5.00 200
Gul Ahmed XDXB 38.65 36.95 38.11 1.23 633,000
Jubilee Spinning 4.80
Khyber Textile 250.00
Kohinoor Mills XD 44.89 41.50 44.00 1.00 18,000
Kohinoor Ind. 3.24 3.00 3.03 0.03 145,500
Kohinoor Textile XD 30.95 30.03 30.50 -0.99 237,000
Masood Textile XD 75.48 75.48 75.48 2.50 500
Nishat (Chun) XD 36.10 34.70 35.83 1.32 1,650,500
Nishat Mills Ltd XD 90.00 87.10 88.72 1.13 3,645,400
Company Close Change High Low Volume
Pak Tabacco XD 2500.00 2500.00 2500.00 0.00 20
Khyber Tobacco 278.97 278.97 278.97 13.28 300
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 10.45 10.08 10.15 -0.16 1,963,000
Pak Int Cont 170.05 170.00 170.00 -0.05 2,000
P.N.S C XD 76.85 73.61 75.13 -0.37 16,500
Company Close Change High Low Volume
Avanceon Ltd 35.76 34.77 34.89 0.55 797,500
Hum Network 3.31 2.89 3.05 0.22 11,123,500
Media Times Ltd 1.39 1.14 1.27 0.17 5,748,500
Netsol Tech. XD 59.84 58.00 58.69 0.58 387,000
PTCL 7.78 7.57 7.59 -0.11 403,500
Systems Limited 93.00 92.01 92.90 -0.52 721,000
Telecard Limited 1.67 1.51 1.56 0.04 409,500
TRG Pak Ltd 17.88 17.40 17.49 -0.18 1,611,500
WorldCall Telecom 1.83 1.66 1.69 -0.01 21,461,500
Company Close Change High Low Volume
Punjab Oil XD 161.46 147.11 161.46 7.68 500
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100