KARACHI November 07: At the close of trading, the PSX-100 index was 35758.52,up 105.19 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 314.00 | Philip Morris Pak | 110.28 |
| Pak Tobacco XD | 110.98 | Island Textile | 71.58 |
| Bata (Pak) | 74.66 | Colgate Palm | 47.00 |
| Service Ind. Ltd XD | 39.25 | Sapphire Tex. XD | 41.00 |
| Sanofi-Aventis | 27.00 | Sapphire Tex (R ) | 23.51 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 279.99 | 275.00 | 278.93 | 7.93 | 3,200 |
| Atlas Honda Ltd | 319.00 | 312.00 | 312.00 | -6.00 | 400 |
| Ghandhara Ind. | 81.08 | 78.30 | 80.44 | 3.22 | 811,200 |
| Ghandhara Nissan | 54.37 | 51.90 | 53.94 | 2.15 | 470,000 |
| Honda Atlas Cars | 151.02 | 145.00 | 151.02 | 7.19 | 123,800 |
| Hinopak Motor | 299.25 | 288.00 | 288.00 | 3.00 | 1,100 |
| Indus Motor Co XD | 1060.00 | 1000.00 | 1039.52 | 26.76 | 40,940 |
| Millat TractorsXDXB | 628.00 | 616.00 | 621.38 | 9.51 | 15,350 |
| Pak Suzuki | 176.25 | 170.26 | 176.25 | 8.39 | 75,600 |
| Sazgar Eng | 203.50 | 198.98 | 203.18 | -0.49 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 131.97 | 129.99 | 131.97 | 6.28 | 1,100 |
| Atlas Battery | 90.24 | 90.24 | 90.24 | 4.29 | 3,100 |
| Bal.Wheels XD | 59.31 | 53.68 | 53.68 | -2.82 | 6,500 |
| Exide (PAK) | 156.55 | 151.99 | 156.55 | 7.45 | 3,400 |
| General TyreXB | 45.25 | 43.70 | 44.90 | 1.57 | 1,108,500 |
| Thal Limited XD | 254.45 | 246.99 | 248.30 | 5.08 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 96.33 | 93.10 | 93.90 | 2.15 | 71,000 |
| Cherat CementXDXB | 43.43 | 42.00 | 42.84 | 1.47 | 2,218,500 |
| DGK Cement XD | 70.32 | 68.10 | 68.61 | 1.63 | 3,757,500 |
| Fauji Cement | 16.80 | 16.00 | 16.36 | 0.54 | 15,656,500 |
| Fecto Cement XD | 21.70 | 20.50 | 20.50 | -0.23 | 28,500 |
| Gharibwal Cement XD | 10.65 | 9.96 | 10.28 | 0.47 | 2,066,500 |
| Javedan Corp XB | 29.00 | 26.60 | 26.60 | -1.39 | 9,000 |
| Kohat Cement XD | 70.52 | 66.75 | 67.51 | 0.34 | 1,060,000 |
| Lucky Cement | 388.50 | 378.49 | 381.43 | 6.89 | 2,122,000 |
| Maple Leaf XDXR | 20.09 | 19.70 | 20.09 | 1.00 | 4,782,500 |
| Pioneer Cement | 27.57 | 26.85 | 27.57 | 1.31 | 3,197,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 570.00 | 556.50 | 561.11 | -3.88 | 5,000 |
| Akzo Nobel Pak | 108.41 | 103.56 | 108.41 | 5.16 | 1,001,500 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger PaintsXD | 64.05 | 63.89 | 64.05 | 3.05 | 2,000 |
| Biafo Ind XDXB | 151.00 | 147.00 | 147.25 | -1.75 | 7,400 |
| Colgate Palmolive | 2067.99 | 1951.00 | 1951.00 | -47.00 | 560 |
| Engro Polymer | 31.50 | 30.50 | 30.57 | 0.13 | 3,839,000 |
| Ghani Gases | — | — | 7.51 | — | — |
| ICI Pakistan | 540.01 | 531.00 | 535.01 | -4.65 | 3,300 |
| Ittehad Chem. | 18.98 | 18.45 | 18.69 | 0.46 | 221,500 |
| Lotte Chemical | 17.13 | 16.67 | 16.73 | -0.02 | 11,500,500 |
| Leiner Pak Gelat | — | — | 17.99 | — | — |
| Nimir Ind. Chem. XD | 50.50 | 50.00 | 50.02 | 0.02 | 9,500 |
| Pak Gum & Chem. | 300.00 | 300.00 | 300.00 | 0.00 | 15,136 |
| Sitara ChemicalXD | 220.00 | 218.50 | 219.34 | -0.66 | 3,600 |
| Sitara Peroxide | 18.08 | 17.30 | 17.62 | 0.54 | 1,402,500 |
| Wah-Noble XD | — | — | 224.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.65 | 6.40 | 6.48 | 0.05 | 648,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 91.21 | 89.00 | 89.38 | -1.51 | 76,100 |
| Askari Bank | 18.20 | 18.00 | 18.05 | -0.12 | 157,000 |
| Bank Al-Falah | 43.55 | 42.50 | 43.15 | 0.52 | 314,000 |
| Bank AL-Habib | 70.40 | 69.25 | 69.39 | -0.12 | 330,000 |
| Bank Of Khyber | 11.80 | 11.31 | 11.78 | 0.39 | 6,000 |
| B.O.Punjab | 10.27 | 10.02 | 10.06 | 0.12 | 5,009,500 |
| Faysal Bank | 18.25 | 17.21 | 17.30 | -0.18 | 991,500 |
| Habib Bank | 135.99 | 134.00 | 134.51 | 0.46 | 1,410,000 |
| Habib Metropolitan | 32.00 | 31.75 | 31.75 | -0.39 | 377,000 |
| JS Bank Ltd | 4.49 | 4.15 | 4.48 | 0.23 | 7,500 |
| MCB Bank Ltd XD | 191.00 | 184.89 | 187.78 | 1.58 | 798,400 |
| Meezan Bank | 79.50 | 78.00 | 78.16 | -0.43 | 127,500 |
| National Bank | 36.50 | 35.90 | 36.17 | 0.29 | 1,845,500 |
| Soneri Bank Ltd | 9.99 | 9.95 | 9.99 | 0.04 | 10,500 |
| United Bank XD | 143.00 | 139.01 | 141.26 | -0.06 | 1,062,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 19.00 | 19.00 | 19.00 | 0.00 | 500 |
| Bolan Casting | 46.74 | 44.01 | 44.07 | -0.47 | 22,000 |
| Dadex Eternit | — | — | 19.00 | — | — |
| Int Industries Ltd. XB | 83.00 | 80.99 | 81.60 | 1.50 | 626,500 |
| Inter Steel Ltd | 46.20 | 43.91 | 44.40 | -0.55 | 4,411,500 |
| K.S.B.Pumps | 102.89 | 102.89 | 98.00 | 0.00 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 76.84 | 74.35 | 75.15 | 1.22 | 8,215,500 |
| Engro Corp | 315.99 | 310.10 | 312.50 | 1.17 | 1,059,200 |
| Fatima Fert. | 26.45 | 26.15 | 26.24 | 0.07 | 2,903,000 |
| Fauji Fert Bin | 19.21 | 18.60 | 19.21 | 1.00 | 6,453,000 |
| Fauji Fert. | 98.80 | 95.90 | 96.22 | -0.44 | 1,584,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 39.45 | 39.01 | 39.43 | -0.05 | 37,500 |
| Shabbir Tiles XD | 10.66 | 10.30 | 10.45 | 0.31 | 1,939,500 |
| Tariq Glass Ind XD | 69.59 | 66.99 | 67.52 | 1.24 | 719,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 7.49 | 7.10 | 7.36 | -0.03 | 14,500 |
| Adamjee Ins | 36.06 | 34.80 | 36.05 | 1.70 | 751,000 |
| Century Insurance | 16.00 | 16.00 | 16.00 | 0.36 | 7,500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 84.00 | 83.00 | 84.00 | 1.00 | 10,000 |
| EFU Life Assr | 199.50 | 194.10 | 196.00 | -4.21 | 3,700 |
| Habib Insurance | 9.00 | 9.00 | 9.00 | 0.01 | 10,000 |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | 16.80 | 16.00 | 16.80 | 0.80 | 1,000 |
| JubileeGen Ins. | — | — | 49.00 | — | — |
| Pak Reinsurance | 29.50 | 27.50 | 28.31 | -0.20 | 80,500 |
| Premier Ins. | — | — | 4.00 | — | — |
| TPL Insurance | 24.50 | 24.50 | 24.50 | -0.21 | 0 |
| United Insurance | 8.06 | 8.02 | 8.04 | 0.04 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.40 | 12.30 | 12.30 | 0.90 | 10,000 |
| Service Ind. Ltd | 824.46 | 795.00 | 824.46 | 39.26 | 7,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 10.55 | — | — |
| B.R.R.Guardian XD | 7.28 | 6.35 | 6.85 | -0.15 | 2,000 |
| Habib Modaraba XD | 8.75 | 8.60 | 8.70 | -0.04 | 85,500 |
| Paramount Mod XB | — | — | 5.89 | — | — |
| UDL Modaraba | 7.25 | 7.00 | 7.10 | 0.10 | 24,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 74.00 | — | — |
| Pak Hotels | — | — | 170.00 | — | — |
| Shifa Int Hosp XD | — | — | 213.07 | — | — |
| Synthetic Prod | 24.80 | 22.87 | 23.55 | -0.40 | 204,500 |
| Tri-Pack Films | 66.00 | 63.70 | 64.50 | 0.02 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XDXB | 1199.00 | 1170.00 | 1184.72 | 8.86 | 30,360 |
| Oil & Gas Devel XD | 133.25 | 129.01 | 129.27 | -0.96 | 2,285,000 |
| Pak Oilfields | 409.90 | 393.00 | 395.00 | -3.33 | 225,100 |
| Pak Petroleum XDXB | 119.00 | 116.71 | 117.51 | 1.53 | 6,498,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 307.00 | 296.00 | 305.00 | 4.95 | 840,100 |
| Burshane LPG XD | 24.90 | 24.20 | 24.89 | 0.89 | 6,500 |
| Hascol Petrol | 35.55 | 34.45 | 35.32 | 1.24 | 3,147,500 |
| PSO XDXB | 160.00 | 156.07 | 156.95 | 0.71 | 1,752,200 |
| Shell Pakistan | 158.00 | 154.30 | 156.41 | 2.74 | 38,300 |
| Sui North Gas | 76.00 | 72.95 | 73.62 | 0.17 | 6,250,000 |
| Sui South Gas | 19.38 | 18.75 | 18.95 | 0.14 | 3,682,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 36.80 | 35.75 | 36.06 | 0.31 | 285,000 |
| Cherat Pack.XDXB | 78.03 | 75.00 | 78.03 | 3.71 | 176,500 |
| Merit Packaging | 14.25 | 13.79 | 14.00 | 0.30 | 74,500 |
| Packages Ltd | 306.76 | 292.00 | 306.76 | 14.60 | 121,200 |
| Security Paper XDXB | 94.00 | 92.00 | 92.00 | -1.40 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 330.00 | 320.00 | 326.50 | 7.31 | 131,900 |
| Ferozsons (Lab) XD | 169.18 | 159.00 | 159.52 | -4.78 | 354,800 |
| GlaxoSmithKline | 134.00 | 124.10 | 125.24 | -3.11 | 286,900 |
| Highnoon (Lab) | 403.00 | 400.00 | 400.00 | 0.00 | 6,400 |
| Otsuka Pak | 202.70 | 195.00 | 202.70 | 9.65 | 2,200 |
| Sanofi-Aventis | 567.00 | 530.01 | 567.00 | 27.00 | 1,200 |
| The Searle Comp XD | 182.50 | 174.00 | 175.58 | -2.23 | 1,688,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 21.90 | 20.50 | 21.90 | 0.40 | 15,000 |
| Engro Powergen | 23.30 | 23.00 | 23.10 | 0.01 | 72,000 |
| Hub Power Co | 78.25 | 75.50 | 75.77 | 0.16 | 1,928,500 |
| Kot Addu Power XD | 33.04 | 32.25 | 32.77 | 0.77 | 591,500 |
| K-Electric Ltd. | 4.06 | 3.88 | 3.91 | 0.05 | 14,700,500 |
| Kohinoor Energy XD | 39.90 | 38.95 | 39.90 | 1.40 | 4,500 |
| Lalpir Power | 11.45 | 11.35 | 11.41 | 0.06 | 33,500 |
| Nishat Chun.Power | 16.94 | 16.30 | 16.36 | 0.11 | 486,000 |
| Nishat Power | 23.21 | 22.73 | 23.10 | 0.99 | 65,000 |
| Saif Power Ltd. | 17.50 | 16.91 | 16.97 | 0.15 | 20,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 99.14 | 96.25 | 98.99 | 4.57 | 2,619,000 |
| Byco Petroleum | 7.52 | 6.95 | 7.36 | 0.50 | 4,773,500 |
| National Refinery | 127.78 | 124.80 | 127.01 | 5.31 | 1,363,800 |
| Pak Refinery | 20.49 | 20.04 | 20.47 | 0.98 | 1,745,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 220.50 | 219.99 | 220.00 | 0.00 | 4,000 |
| Adam Sugar | 19.74 | 18.75 | 19.13 | 0.18 | 3,000 |
| Al-Noor Sugar | — | — | 44.75 | — | — |
| Faran Sugar | 50.50 | 49.00 | 50.50 | 1.50 | 40,500 |
| Habib-ADM Ltd. XD | — | — | 42.50 | — | — |
| J.D.W Sugar | 338.00 | 338.00 | 338.00 | 8.20 | 100 |
| Mirpurkhas Sugar | 84.90 | 80.00 | 80.00 | -2.00 | 8,000 |
| Noon Sugar | 56.00 | 55.00 | 56.00 | 1.00 | 4,000 |
| Shahmurad Sugar | 121.00 | 115.00 | 118.50 | -1.60 | 8,500 |
| Shakarganj Limited | 37.05 | 37.05 | 37.05 | -1.80 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics XR | 18.14 | 17.70 | 17.70 | 0.56 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 81.49 | — | — |
| Crescent Cotton | 30.90 | 30.00 | 30.00 | 0.10 | 5,500 |
| Dewan Farooque Sp | 1.55 | 1.45 | 1.53 | 0.04 | 241,000 |
| Gadoon Textile | 164.94 | 159.01 | 159.75 | 0.08 | 9,400 |
| Kohinoor Spining | 1.65 | 1.50 | 1.53 | -0.06 | 912,500 |
| Nagina Cotton XD | — | — | 43.00 | — | — |
| Premium Tex. XD | 220.51 | 199.60 | 220.51 | 10.50 | 1,800 |
| Saif Textile XD | 15.72 | 14.30 | 15.18 | 0.19 | 10,000 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 48.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | — | — | 58.66 | — | — |
| Azgard Nine | 12.25 | 11.66 | 11.95 | 0.22 | 1,237,500 |
| Blessed Tex. XD | 252.00 | 252.00 | 252.00 | 4.37 | 200 |
| Crescent Tex.XD | 24.18 | 23.35 | 23.49 | -0.16 | 8,000 |
| Dawood Law | 208.90 | 194.74 | 206.58 | 1.60 | 600 |
| Gul Ahmed XDXB | 38.00 | 37.08 | 37.29 | 0.34 | 656,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Khyber Textile | — | — | 250.00 | — | — |
| Kohinoor Mills XD | 42.73 | 42.50 | 42.73 | 2.03 | 20,500 |
| Kohinoor Ind. | 3.36 | 3.01 | 3.03 | -0.08 | 52,500 |
| Kohinoor Textile XD | 31.99 | 31.25 | 31.32 | 0.82 | 588,500 |
| Masood Textile XD | 69.99 | 66.62 | 69.99 | -0.13 | 1,000 |
| Nishat (Chun) XD | 34.70 | 34.20 | 34.53 | 0.75 | 859,500 |
| Nishat Mills Ltd XD | 89.65 | 87.00 | 87.29 | -0.35 | 1,780,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 2396.00 | 2300.00 | 2393.00 | 110.98 | 320 |
| Khyber Tobacco | 253.04 | 253.04 | 253.04 | 12.05 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 10.95 | 10.28 | 10.57 | 0.42 | 9,615,500 |
| Pak Int Cont | 173.75 | 168.01 | 172.87 | 3.50 | 3,900 |
| PNSC XD | 74.00 | 72.50 | 73.78 | 0.28 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 34.73 | 33.80 | 34.17 | 0.32 | 1,066,000 |
| Hum Network | 2.50 | 2.46 | 2.50 | 0.01 | 1,671,000 |
| Media Times Ltd | 1.02 | 0.97 | 1.00 | 0.04 | 124,500 |
| Netsol Tech. XD | 59.60 | 58.00 | 58.70 | 0.75 | 446,500 |
| PTCL | 7.74 | 7.54 | 7.56 | 0.11 | 575,000 |
| Systems Limited | 96.00 | 94.00 | 94.50 | -0.40 | 348,000 |
| Telecard Limited | 1.59 | 1.52 | 1.53 | -0.06 | 418,000 |
| TRG Pak Ltd | 18.36 | 17.72 | 17.94 | 0.42 | 7,213,000 |
| WorldCall Telecom | 1.57 | 1.47 | 1.49 | 0.01 | 15,795,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 149.11 | 149.11 | 149.11 | 7.10 | 1,100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
