Stocks 2019-11-05 - Business

KARACHI November 05: At the close of trading, the PSX-100 index was 35358.31,up 80.85 points.

Nov 05, 2019

Company	Close	Change	High	Low	Volume
AL-Ghazi Tractors	275.00	270.01	271.00	4.75	5,900
Atlas Honda Ltd	318.00	318.00	318.00	12.99	20,400
Ghandhara Ind.	76.24	72.50	75.73	3.12	756,300
Ghandhara Nissan	50.44	48.60	50.18	2.14	357,000
Honda Atlas Cars	139.10	133.00	137.04	4.56	288,400
Hinopak Motor	286.00	276.00	285.50	10.50	2,200
Indus Motor Co XD	968.00	940.01	964.54	29.21	4,380
Millat TractorsXDXB	616.00	600.00	614.10	15.80	14,700
Pak Suzuki	162.00	156.00	159.87	4.25	106,700
Sazgar Eng	203.90	198.00	202.43	2.76	3,400

Company	Close	Change	High	Low	Volume
Agriautos Ind. XD	126.50	126.50	126.50	-0.83	500
Atlas Battery	83.00	80.01	81.86	-0.18	125,100
Bal.Wheels XD	59.74	54.15	58.99	2.00	1,500
Exide (PAK)	142.00	136.11	142.00	2.21	3,500
General TyreXB	43.00	41.50	42.26	0.47	647,500
Thal Limited XD	247.00	245.00	247.00	3.00	7,000

Company	Close	Change	High	Low	Volume
Attock Cement	91.14	91.14	91.14	4.34	6,500
Cherat CementXDXB	40.26	39.30	40.26	1.91	1,297,000
DGK Cement XD	65.50	63.50	65.50	3.11	833,000
Fauji Cement	16.33	15.80	16.04	0.30	11,182,000
Fecto Cement XD	20.05	19.95	20.05	1.00	25,000
Gharibwal Cement XD	10.10	9.84	10.02	0.34	457,000
Javedan Corp XB	27.24	27.24	27.24	1.24	500
Kohat Cement XD	64.32	64.32	64.32	3.06	112,000
Lucky Cement	380.82	365.10	379.83	17.14	3,078,200
Maple Leaf XDXR	18.15	17.50	18.15	1.00	5,167,000
Pioneer Cement	25.66	25.00	25.66	1.22	1,654,500

Company	Close	Change	High	Low	Volume
Archroma Pak	550.00	539.99	548.00	14.99	4,500
Akzo Nobel Pak	102.00	97.50	99.84	1.83	143,700
Berger PaintsXD	61.00	61.00	61.00	-0.50	1,000
Biafo Ind XDXB	151.52	147.00	148.00	1.35	8,000
Colgate Palmolive	2015.00	1856.50	1927.75	2.25	300
Engro Polymer	29.79	29.00	29.55	0.54	2,755,000
ICI Pakistan	544.99	520.00	539.80	19.80	31,700
Ittehad Chem.	18.08	17.70	17.91	0.19	48,500
Lotte Chemical	16.74	16.30	16.58	0.27	608,1000
Nimir Ind. Chem. XD	52.25	50.00	52.25	0.25	1,500
Pak Gum & Chem.	300.00	300.00	300.00	0.00	33,400
Sitara ChemicalXD	230.00	220.20	224.67	2.55	3,400
Sitara Peroxide	16.37	16.01	16.08	0.08	72,500

Company	Close	Change	High	Low	Volume
Golden Arrow	6.55	6.00	6.51	0.47	1,080,000
PICIC Inv Fund	—	—	13.47	—	—

Company	Close	Change	High	Low	Volume
Allied Bank Ltd. XD	92.00	89.00	91.50	2.50	82,400
Askari Bank	18.20	17.95	18.10	0.10	385,500
Bank Al-Falah	43.00	42.75	42.88	0.19	932,000
Bank AL-Habib	70.30	68.99	69.79	1.13	487,500
Bank Of Khyber	11.84	10.99	11.30	-0.11	230,000
B.O.Punjab	10.34	10.08	10.26	0.19	8,781,500
Faysal Bank	17.91	17.25	17.50	0.59	295,500
Habib Bank	135.00	129.00	134.79	5.82	1,590,500
Habib Metropolitan	32.85	31.55	31.99	0.49	13,500
MCB Bank Ltd XD	183.39	175.50	182.71	8.05	588,900
Meezan Bank	79.50	78.00	78.99	1.03	716,500
National Bank	37.00	35.60	36.46	0.69	2,580,500
Soneri Bank Ltd	9.43	9.43	9.43	-0.46	500
United Bank XD	145.86	139.00	143.05	4.13	1,344,000

Company	Close	Change	High	Low	Volume
Bolan Casting	42.42	42.15	42.42	2.02	13,500
Dadex Eternit	19.00	19.00	19.00	0.48	500
Int Industries Ltd. XB	81.80	77.00	81.67	3.76	1,197,000
Inter Steel Ltd	46.40	44.50	45.99	1.40	4,920,500
K.S.B.Pumps	102.36	100.00	101.49	4.00	10,600

Company	Close	Change	High	Low	Volume
Engro Fertilize	74.48	71.70	73.79	2.21	5,190,000
Engro Corp	308.75	298.25	306.76	8.32	1,283,300
Fatima Fert.	26.24	25.55	26.00	0.28	38,500
Fauji Fert Bin	17.79	17.05	17.47	0.23	1,835,000
Fauji Fert.	97.89	94.40	97.49	2.88	1,713,000

Company	Close	Change	High	Low	Volume
Ghani Glass Ltd.	39.99	39.40	39.46	-0.24	33,000
Shabbir Tiles XD	9.89	9.61	9.66	0.02	483,500
Tariq Glass Ind XD	65.50	63.75	65.22	0.32	169,500

Company	Close	Change	High	Low	Volume
Askari Life Ass	7.50	7.50	7.50	0.59	1,000
Adamjee Ins	32.73	31.79	32.73	1.55	226,500
Century Insurance	15.65	15.12	15.64	-0.01	12,500
EFU Life Assr	200.50	197.99	200.50	7.42	4,400
Habib Insurance	9.00	8.99	9.00	0.31	1,500
IGI Life Ins	16.00	16.00	16.00	0.00	500
Pak Reinsurance	29.16	28.00	28.89	1.11	786,500
TPL Insurance	24.71	24.71	24.71	-0.29	0
United Insurance	8.40	8.00	8.28	-0.07	23,500

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume
Leather Up Ltd.	12.00	11.51	11.99	0.29	19,000
Service Ind. Ltd	797.98	775.00	779.01	-6.92	9,400

Company	Close	Change	High	Low	Volume
Allied Rent XD	11.00	10.55	10.55	-0.45	8,500
B.R.R.Guardian XD	6.94	6.39	6.94	0.94	15,500
Habib Modaraba XD	8.60	8.51	8.60	0.10	28,000
Paramount Mod XB	5.90	5.01	5.01	-0.89	1,000
UDL Modaraba	7.25	7.00	7.00	0.40	1,000

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100