Pakistan Stock Exchange up 80.85 points:

KARACHI November 05: At the close of trading, the PSX-100 index was 35358.31,up 80.85 points.

Nov 05, 2019

Company Up Company Down
Company Close Change High Low Volume
AL-Ghazi Tractors 275.00 270.01 271.00 4.75 5,900
Atlas Honda Ltd 318.00 318.00 318.00 12.99 20,400
Ghandhara Ind. 76.24 72.50 75.73 3.12 756,300
Ghandhara Nissan 50.44 48.60 50.18 2.14 357,000
Honda Atlas Cars 139.10 133.00 137.04 4.56 288,400
Hinopak Motor 286.00 276.00 285.50 10.50 2,200
Indus Motor Co XD 968.00 940.01 964.54 29.21 4,380
Millat TractorsXDXB 616.00 600.00 614.10 15.80 14,700
Pak Suzuki 162.00 156.00 159.87 4.25 106,700
Sazgar Eng 203.90 198.00 202.43 2.76 3,400
Company Close Change High Low Volume
Agriautos Ind. XD 126.50 126.50 126.50 -0.83 500
Atlas Battery 83.00 80.01 81.86 -0.18 125,100
Bal.Wheels XD 59.74 54.15 58.99 2.00 1,500
Exide (PAK) 142.00 136.11 142.00 2.21 3,500
General TyreXB 43.00 41.50 42.26 0.47 647,500
Thal Limited XD 247.00 245.00 247.00 3.00 7,000
Company Close Change High Low Volume
Attock Cement 91.14 91.14 91.14 4.34 6,500
Cherat CementXDXB 40.26 39.30 40.26 1.91 1,297,000
DGK Cement XD 65.50 63.50 65.50 3.11 833,000
Fauji Cement 16.33 15.80 16.04 0.30 11,182,000
Fecto Cement XD 20.05 19.95 20.05 1.00 25,000
Gharibwal Cement XD 10.10 9.84 10.02 0.34 457,000
Javedan Corp XB 27.24 27.24 27.24 1.24 500
Kohat Cement XD 64.32 64.32 64.32 3.06 112,000
Lucky Cement 380.82 365.10 379.83 17.14 3,078,200
Maple Leaf XDXR 18.15 17.50 18.15 1.00 5,167,000
Pioneer Cement 25.66 25.00 25.66 1.22 1,654,500
Company Close Change High Low Volume
Archroma Pak 550.00 539.99 548.00 14.99 4,500
Akzo Nobel Pak 102.00 97.50 99.84 1.83 143,700
Berger PaintsXD 61.00 61.00 61.00 -0.50 1,000
Biafo Ind XDXB 151.52 147.00 148.00 1.35 8,000
Colgate Palmolive 2015.00 1856.50 1927.75 2.25 300
Engro Polymer 29.79 29.00 29.55 0.54 2,755,000
ICI Pakistan 544.99 520.00 539.80 19.80 31,700
Ittehad Chem. 18.08 17.70 17.91 0.19 48,500
Lotte Chemical 16.74 16.30 16.58 0.27 608,1000
Nimir Ind. Chem. XD 52.25 50.00 52.25 0.25 1,500
Pak Gum & Chem. 300.00 300.00 300.00 0.00 33,400
Sitara ChemicalXD 230.00 220.20 224.67 2.55 3,400
Sitara Peroxide 16.37 16.01 16.08 0.08 72,500
Company Close Change High Low Volume
Golden Arrow 6.55 6.00 6.51 0.47 1,080,000
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. XD 92.00 89.00 91.50 2.50 82,400
Askari Bank 18.20 17.95 18.10 0.10 385,500
Bank Al-Falah 43.00 42.75 42.88 0.19 932,000
Bank AL-Habib 70.30 68.99 69.79 1.13 487,500
Bank Of Khyber 11.84 10.99 11.30 -0.11 230,000
B.O.Punjab 10.34 10.08 10.26 0.19 8,781,500
Faysal Bank 17.91 17.25 17.50 0.59 295,500
Habib Bank 135.00 129.00 134.79 5.82 1,590,500
Habib Metropolitan 32.85 31.55 31.99 0.49 13,500
MCB Bank Ltd XD 183.39 175.50 182.71 8.05 588,900
Meezan Bank 79.50 78.00 78.99 1.03 716,500
National Bank 37.00 35.60 36.46 0.69 2,580,500
Soneri Bank Ltd 9.43 9.43 9.43 -0.46 500
United Bank XD 145.86 139.00 143.05 4.13 1,344,000
Company Close Change High Low Volume
Bolan Casting 42.42 42.15 42.42 2.02 13,500
Dadex Eternit 19.00 19.00 19.00 0.48 500
Int Industries Ltd. XB 81.80 77.00 81.67 3.76 1,197,000
Inter Steel Ltd 46.40 44.50 45.99 1.40 4,920,500
K.S.B.Pumps 102.36 100.00 101.49 4.00 10,600
Company Close Change High Low Volume
Engro Fertilize 74.48 71.70 73.79 2.21 5,190,000
Engro Corp 308.75 298.25 306.76 8.32 1,283,300
Fatima Fert. 26.24 25.55 26.00 0.28 38,500
Fauji Fert Bin 17.79 17.05 17.47 0.23 1,835,000
Fauji Fert. 97.89 94.40 97.49 2.88 1,713,000
Company Close Change High Low Volume
Ghani Glass Ltd. 39.99 39.40 39.46 -0.24 33,000
Shabbir Tiles XD 9.89 9.61 9.66 0.02 483,500
Tariq Glass Ind XD 65.50 63.75 65.22 0.32 169,500
Company Close Change High Low Volume
Askari Life Ass 7.50 7.50 7.50 0.59 1,000
Adamjee Ins 32.73 31.79 32.73 1.55 226,500
Century Insurance 15.65 15.12 15.64 -0.01 12,500
EFU Life Assr 200.50 197.99 200.50 7.42 4,400
Habib Insurance 9.00 8.99 9.00 0.31 1,500
IGI Life Ins 16.00 16.00 16.00 0.00 500
Pak Reinsurance 29.16 28.00 28.89 1.11 786,500
TPL Insurance 24.71 24.71 24.71 -0.29 0
United Insurance 8.40 8.00 8.28 -0.07 23,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 12.00 11.51 11.99 0.29 19,000
Service Ind. Ltd 797.98 775.00 779.01 -6.92 9,400
Company Close Change High Low Volume
Allied Rent XD 11.00 10.55 10.55 -0.45 8,500
B.R.R.Guardian XD 6.94 6.39 6.94 0.94 15,500
Habib Modaraba XD 8.60 8.51 8.60 0.10 28,000
Paramount Mod XB 5.90 5.01 5.01 -0.89 1,000
UDL Modaraba 7.25 7.00 7.00 0.40 1,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100