Pakistan Stock Exchange:

KARACHI November 2:

Nov 02, 2019

Company Up Company Down
Nestle Pakistan 49.00 Philip Morris Pak. 141.59
Mari Petroleum 38.27 Sapphire Tex.XD 47.43
Colgate Palm 37.92 Gatron Ind. XD 21.95
Khyber Textile 12.33 Sapphire Fibre ( R) 18.75
Lucky Cement 11.07 Service Ind. Ltd 17.20
Company Close Change High Low Volume
AL-Ghazi Tractors 274.00 266.00 266.25 -0.95 900
Atlas Honda Ltd 305.01 305.01 305.01 -9.99 100
Ghandhara Ind. 75.45 72.00 72.61 -1.79 231,600
Ghandhara Nissan 49.90 48.01 48.04 -0.93 22,000
Honda Atlas Cars 135.01 132.20 132.48 -1.51 66,100
Hinopak Motor 283.00 274.00 275.00 3.63 1,900
Indus Motor Co XD 936.00 930.01 935.33 3.31 260
Millat TractorsXDXB 602.00 591.00 598.30 8.26 14,250
Pak Suzuki 158.50 153.12 155.62 0.17 56,800
Sazgar Eng 200.00 198.00 199.67 1.54 1,100
Company Close Change High Low Volume
Agriautos Ind. XD 128.00 126.00 127.33 -0.67 500
Atlas Battery 85.00 82.00 82.04 -3.01 10,100
Bal.Wheels XD 56.99 51.89 56.99 2.37 1,000
Exide (PAK) 135.01 135.01 139.79 0.00 100
General TyreXB 42.59 41.51 41.79 0.13 400,000
Thal Limited XD 244.00 240.00 244.00 1.17 6,400
Company Close Change High Low Volume
Attock Cement 87.13 83.00 86.80 3.81 45,500
Cherat CementXDXB 38.36 37.27 38.35 1.81 2,071,000
DGK Cement XD 62.50 60.00 62.39 2.86 5,125,500
Fauji Cement 16.14 15.39 15.74 0.20 12,861,500
Fecto Cement XD 19.05 18.01 19.05 1.00 15,000
Gharibwal Cement XD 9.85 9.40 9.68 0.13 152,500
Javedan Corp XB 26.92 26.00 26.00 0.31 3,500
Kohat Cement XD 61.26 59.10 61.26 2.91 905,000
Lucky Cement 366.00 349.60 362.69 11.07 4,133,600
Maple Leaf XD 17.22 16.66 17.15 0.93 10,785,500
Pioneer Cement 24.44 23.85 24.44 1.16 5,341,500
Company Close Change High Low Volume
Archroma Pak 539.99 533.00 533.01 -5.99 1,300
Akzo Nobel Pak 98.50 97.00 98.01 0.04 4,100
Arif Habib Corp 32.91
Berger PaintsXD 61.50
Biafo Ind XDXB 147.00 145.35 146.65 -0.35 3,200
Colgate Palmolive 1978.99 1890.00 1925.50 37.92 180
Engro Polymer 29.80 28.61 29.01 0.09 2,713,500
Ghani Gases 7.51
ICI Pakistan 527.00 510.00 520.00 0.00 6,050
Ittehad Chem. 18.09 17.60 17.72 -0.18 62,000
Lotte Chemical 16.51 16.25 16.31 -0.07 4,202,000
Leiner Pak Gelat 17.99
Nimir Ind. Chem. XD 52.00
Pak Gum & Chem. 300.00 300.00 300.00 0.00 701
Sitara ChemicalXD 222.22 222.01 222.12 -6.87 200
Sitara Peroxide 16.40 15.75 16.00 0.05 92,500
Wah-Noble XD 213.00 213.00 224.00 0.00 200
Company Close Change High Low Volume
Golden Arrow 6.05 6.00 6.04 -0.01 182,000
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. XD 90.00 88.50 89.00 -0.79 84,900
Askari Bank 18.00 17.65 18.00 0.05 314,000
Bank Al-Falah 43.57 41.11 42.69 1.19 127,500
Bank AL-Habib 72.40 68.50 68.66 -0.33 172,500
Bank Of Khyber 11.82 11.20 11.41 -0.41 22,500
B.O.Punjab 10.25 9.90 10.07 0.06 7,771,000
Faysal Bank 17.25 16.59 16.91 -0.10 46,000
Habib Bank 131.99 126.50 128.97 1.02 222,400
Habib Metropolitan 31.50 31.49 31.50 0.39 6,000
JS Bank Ltd 4.45 4.23 4.23 -0.17 9,000
MCB Bank Ltd XD 181.00 170.45 174.66 1.85 634,700
Meezan Bank 80.50 77.02 77.96 -0.16 136,500
National Bank 36.10 35.40 35.77 0.10 618,000
Soneri Bank Ltd 9.89 9.01 9.89 0.49 4,000
United Bank XD 143.00 137.14 138.92 1.36 750,500
Company Close Change High Low Volume
Ados Pakistan 19.00 19.00 19.00 0.15 500
Bolan Casting 40.89 39.79 40.40 0.70 10,500
Dadex Eternit 18.52
Int Industries Ltd. XB 79.80 77.50 77.91 -1.23 457,500
Inter Steel Ltd 45.63 44.35 44.59 0.20 4,022,500
K.S.B.Pumps 98.30 97.40 97.49 2.49 7,100
Company Close Change High Low Volume
Engro Fertilize 71.90 71.00 71.58 0.28 3,508,500
Engro Corp 301.00 295.05 298.44 2.35 1,495,500
Fatima Fert. 26.00 25.72 25.72 -0.18 8,000
Fauji Fert Bin 17.68 17.05 17.24 -0.33 899,500
Fauji Fert. 95.00 94.00 94.61 0.45 261,500
Company Close Change High Low Volume
Ghani Glass Ltd. 39.99 39.66 39.70 0.02 9,500
Shabbir Tiles XD 9.79 9.50 9.64 0.00 458,500
Tariq Glass Ind XD 66.06 64.00 64.90 -1.60 126,000
Company Close Change High Low Volume
Askari Life Ass 6.91 6.85 6.91 -0.09 4,500
Adamjee Ins 31.60 31.00 31.18 -0.22 206,000
Century Insurance 15.65
Cyan Limited 91.13
EFU General 84.50
EFU Life Assr 209.50 193.00 193.08 -9.93 9,700
Habib Insurance 8.69
IGI Insurance 8.05
IGI Life Ins 16.00
JubileeGen Ins. 48.00
Pak Reinsurance 26.46 26.46 26.46 1.26 90,000
Premier Ins. 4.00 4.00 4.00 0.10 500
TPL Insurance 25.00 25.00 25.00 -0.06 0
United Insurance 8.35 7.92 8.35 0.31 15,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 11.70 11.69 11.70 -0.68 1,000
Service Ind. Ltd 843.28 784.00 785.93 -17.20 21,100
Company Close Change High Low Volume
Allied Rent XD 11.00 11.00 11.00 0.00 7500
B.R.R.Guardian XD 6.40 5.76 6.00 0.00 5,500
Habib Modaraba XD 8.50 8.50 8.50 -0.05 15,000
Paramount Mod XB 5.90 5.90 5.90 0.30 500
UDL Modaraba 6.60
Company Close Change High Low Volume
AKD Capital 75.82
Pak Hotels 170.00 170.00 170.00 3.43 20,000
Shifa Int Hosp XD 215.00
Synthetic Prod 22.52 21.50 21.99 0.54 433,500
Tri-Pack Films 63.00 61.25 62.17 -0.63 22,500 undefined
Company Close Change High Low Volume
Mari Petroleum XDXB 1143.35 1075.00 1127.18 38.27 37,420
Oil & Gas Devel XD 128.99 127.26 127.63 -1.14 404,200
Pak Oilfields 393.99 388.00 389.69 -2.36 77,600
Pak Petroleum XDXB 115.90 113.51 113.95 -1.06 1,938,700
Company Close Change High Low Volume
Attock Petroleum 306.00 301.00 30.197 -0.09 9,900
Burshane LPG XD 22.01
Hascol Petrol 33.11 32.69 32.69 -1.72 1,047,000
PSO XDXB 158.15 151.50 154.43 0.41 2,586,000
Shell Pakistan 156.00 151.00 153.10 0.23 79,600
Sui North Gas 68.15 66.14 66.75 -0.29 1,670,500
Sui South Gas 17.96 17.20 17.44 0.00 771,500
Company Close Change High Low Volume
Century Paper 34.20 33.50 33.81 -0.14 41,000
Cherat Pack.XDXB 68.40 65.70 67.42 2.20 109,500
Merit Packaging 13.49 13.02 13.33 0.18 8,000
Packages Ltd 288.99 287.90 287.90 0.70 400
Security Paper XDXB 92.00 88.00 89.04 1.03 2,000
Company Close Change High Low Volume
Abbott Lab. 314.50 310.00 310.55 -4.33 5,900
Ferozsons (Lab) XD 169.32 165.00 165.89 -4.72 174,500
GlaxoSmithKline 122.26 117.50 117.85 -3.83 140,900
Highnoon (Lab) 412.00 395.00 398.36 5.92 6,900
Otsuka Pak 175.99 161.00 175.94 8.33 3,200
Sanofi-Aventis 538.10
The Searle Comp XD 175.40 170.20 171.61 -1.43 741,200
Company Close Change High Low Volume
Altern Energy XD 20.50
Engro Powergen 22.52
Hub Power Co 74.65 72.00 74.21 1.83 1,215,500
Kot Addu Power XD 31.10 30.49 30.66 -0.05 400,000
K-Electric Ltd. 3.92 3.62 3.77 0.07 6,479,500
Kohinoor Energy XD 38.90
Lalpir Power 11.45 11.28 11.30 -0.09 14,500
Nishat Chun.Power 16.44 16.20 16.26 -0.04 149,500
Nishat Power 22.50
Saif Power Ltd. 16.95 16.37 16.61 -0.34 89,000
Company Close Change High Low Volume
Attock Refinery 90.60 87.65 88.09 -1.95 1,708,000
Byco Petroleum 6.72 6.56 6.59 -0.19 549,500
National Refinery 117.25 114.40 114.92 -1.87 190,500
Pak Refinery 18.60 18.00 18.14 -0.52 296,000
Company Close Change High Low Volume
Al-Abbas Sugar 211.00 211.00 211.00 0.19 1,000
Adam Sugar 20.89 19.90 20.85 0.87 1,500
Al-Noor Sugar 44.75
Faran Sugar 50.25 50.25 49.00 0.00 2,000
Habib-ADM Ltd. XD 42.49
J.D.W Sugar 313.40 313.40 329.80 0.00 100
Mirpurkhas Sugar 35.01
Noon Sugar 53.49 53.49 52.50 0.00 500
Shahmurad Sugar 116.89 116.69 116.89 5.56 7,500
Shakarganj Limited 38.86
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics XR 18.23 18.23 18.23 -1.00 12,500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 81.49
Crescent Cotton 28.50
Dewan Farooque Sp 1.42 1.35 1.40 0.01 15,000
Gadoon Textile 162.00 156.00 159.99 4.38 25,500
Kohinoor Spining 1.59 1.42 1.50 0.11 262,000
Nagina Cotton XD 43.00
Premium Tex. XD 200.01 200.01 200.01 -7.00 200
Saif Textile XD 15.15 15.15 15.15 0.49 500
Sally Textile 14.75
Sana Industries 52.95
Company Close Change High Low Volume
Artistic Denim XD 62.90
Azgard Nine 11.90 11.35 11.83 0.49 898,000
Blessed Tex. XD 273.99 273.99 273.99 5.99 100
Crescent Tex.XD 24.30 23.50 24.30 0.43 8,500
Dawood Law 202.00 191.00 200.50 0.87 800
Gul Ahmed XDXB 36.45 35.85 35.89 -0.47 76,000
Jubilee Spinning 4.80
Khyber Textile 259.06 259.06 259.06 12.33 0
Kohinoor Mills XD 37.27 35.00 36.93 1.43 74,500
Kohinoor Ind. 3.38 3.01 3.07 -0.02 170,000
Kohinoor Textile XD 28.50 27.50 27.97 0.17 152,500
Masood Textile XD 73.37
Nishat (Chun) XD 32.98 32.20 32.53 0.06 194,500
Nishat Mills Ltd XD 84.69 82.50 83.60 -0.66 1,122,600
Company Close Change High Low Volume
Pak Tabacco XD 2282.02
Khyber Tobacco 219.30 219.30 219.30 10.44 1,300
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 10.29 9.95 10.01 -0.13 2,824,000
Pak Int Cont 164.50 164.50 161.47 0.00 100
PNSC XD 73.75 72.60 72.68 -0.76 7,000
Company Close Change High Low Volume
Avanceon Ltd 34.67 33.15 33.84 0.82 2,217,500
Hum Network 2.42 2.37 2.40 0.00 50,500
Media Times Ltd 0.98 0.80 0.92 -0.02 131,500
Netsol Tech. XD 57.60 55.30 56.63 0.44 255,500
PTCL 7.50 7.30 7.42 0.02 778,000
Systems Limited 92.00 88.00 91.27 1.57 75,000
Telecard Limited 1.47 1.42 1.47 0.00 31,000
TRG Pak Ltd 16.87 16.12 16.43 -0.26 2,890,500
WorldCall Telecom 1.29 1.20 1.25 0.03 5,304,500
Company Close Change High Low Volume
Punjab Oil XD 155.00 146.01 149.01 0.99 400
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100