KARACHI November 2:
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 49.00 | Philip Morris Pak. | 141.59 |
| Mari Petroleum | 38.27 | Sapphire Tex.XD | 47.43 |
| Colgate Palm | 37.92 | Gatron Ind. XD | 21.95 |
| Khyber Textile | 12.33 | Sapphire Fibre ( R) | 18.75 |
| Lucky Cement | 11.07 | Service Ind. Ltd | 17.20 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 274.00 | 266.00 | 266.25 | -0.95 | 900 |
| Atlas Honda Ltd | 305.01 | 305.01 | 305.01 | -9.99 | 100 |
| Ghandhara Ind. | 75.45 | 72.00 | 72.61 | -1.79 | 231,600 |
| Ghandhara Nissan | 49.90 | 48.01 | 48.04 | -0.93 | 22,000 |
| Honda Atlas Cars | 135.01 | 132.20 | 132.48 | -1.51 | 66,100 |
| Hinopak Motor | 283.00 | 274.00 | 275.00 | 3.63 | 1,900 |
| Indus Motor Co XD | 936.00 | 930.01 | 935.33 | 3.31 | 260 |
| Millat TractorsXDXB | 602.00 | 591.00 | 598.30 | 8.26 | 14,250 |
| Pak Suzuki | 158.50 | 153.12 | 155.62 | 0.17 | 56,800 |
| Sazgar Eng | 200.00 | 198.00 | 199.67 | 1.54 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 128.00 | 126.00 | 127.33 | -0.67 | 500 |
| Atlas Battery | 85.00 | 82.00 | 82.04 | -3.01 | 10,100 |
| Bal.Wheels XD | 56.99 | 51.89 | 56.99 | 2.37 | 1,000 |
| Exide (PAK) | 135.01 | 135.01 | 139.79 | 0.00 | 100 |
| General TyreXB | 42.59 | 41.51 | 41.79 | 0.13 | 400,000 |
| Thal Limited XD | 244.00 | 240.00 | 244.00 | 1.17 | 6,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 87.13 | 83.00 | 86.80 | 3.81 | 45,500 |
| Cherat CementXDXB | 38.36 | 37.27 | 38.35 | 1.81 | 2,071,000 |
| DGK Cement XD | 62.50 | 60.00 | 62.39 | 2.86 | 5,125,500 |
| Fauji Cement | 16.14 | 15.39 | 15.74 | 0.20 | 12,861,500 |
| Fecto Cement XD | 19.05 | 18.01 | 19.05 | 1.00 | 15,000 |
| Gharibwal Cement XD | 9.85 | 9.40 | 9.68 | 0.13 | 152,500 |
| Javedan Corp XB | 26.92 | 26.00 | 26.00 | 0.31 | 3,500 |
| Kohat Cement XD | 61.26 | 59.10 | 61.26 | 2.91 | 905,000 |
| Lucky Cement | 366.00 | 349.60 | 362.69 | 11.07 | 4,133,600 |
| Maple Leaf XD | 17.22 | 16.66 | 17.15 | 0.93 | 10,785,500 |
| Pioneer Cement | 24.44 | 23.85 | 24.44 | 1.16 | 5,341,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 539.99 | 533.00 | 533.01 | -5.99 | 1,300 |
| Akzo Nobel Pak | 98.50 | 97.00 | 98.01 | 0.04 | 4,100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger PaintsXD | — | — | 61.50 | — | — |
| Biafo Ind XDXB | 147.00 | 145.35 | 146.65 | -0.35 | 3,200 |
| Colgate Palmolive | 1978.99 | 1890.00 | 1925.50 | 37.92 | 180 |
| Engro Polymer | 29.80 | 28.61 | 29.01 | 0.09 | 2,713,500 |
| Ghani Gases | — | — | 7.51 | — | — |
| ICI Pakistan | 527.00 | 510.00 | 520.00 | 0.00 | 6,050 |
| Ittehad Chem. | 18.09 | 17.60 | 17.72 | -0.18 | 62,000 |
| Lotte Chemical | 16.51 | 16.25 | 16.31 | -0.07 | 4,202,000 |
| Leiner Pak Gelat | — | — | 17.99 | — | — |
| Nimir Ind. Chem. XD | — | — | 52.00 | — | — |
| Pak Gum & Chem. | 300.00 | 300.00 | 300.00 | 0.00 | 701 |
| Sitara ChemicalXD | 222.22 | 222.01 | 222.12 | -6.87 | 200 |
| Sitara Peroxide | 16.40 | 15.75 | 16.00 | 0.05 | 92,500 |
| Wah-Noble XD | 213.00 | 213.00 | 224.00 | 0.00 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.05 | 6.00 | 6.04 | -0.01 | 182,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 90.00 | 88.50 | 89.00 | -0.79 | 84,900 |
| Askari Bank | 18.00 | 17.65 | 18.00 | 0.05 | 314,000 |
| Bank Al-Falah | 43.57 | 41.11 | 42.69 | 1.19 | 127,500 |
| Bank AL-Habib | 72.40 | 68.50 | 68.66 | -0.33 | 172,500 |
| Bank Of Khyber | 11.82 | 11.20 | 11.41 | -0.41 | 22,500 |
| B.O.Punjab | 10.25 | 9.90 | 10.07 | 0.06 | 7,771,000 |
| Faysal Bank | 17.25 | 16.59 | 16.91 | -0.10 | 46,000 |
| Habib Bank | 131.99 | 126.50 | 128.97 | 1.02 | 222,400 |
| Habib Metropolitan | 31.50 | 31.49 | 31.50 | 0.39 | 6,000 |
| JS Bank Ltd | 4.45 | 4.23 | 4.23 | -0.17 | 9,000 |
| MCB Bank Ltd XD | 181.00 | 170.45 | 174.66 | 1.85 | 634,700 |
| Meezan Bank | 80.50 | 77.02 | 77.96 | -0.16 | 136,500 |
| National Bank | 36.10 | 35.40 | 35.77 | 0.10 | 618,000 |
| Soneri Bank Ltd | 9.89 | 9.01 | 9.89 | 0.49 | 4,000 |
| United Bank XD | 143.00 | 137.14 | 138.92 | 1.36 | 750,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 19.00 | 19.00 | 19.00 | 0.15 | 500 |
| Bolan Casting | 40.89 | 39.79 | 40.40 | 0.70 | 10,500 |
| Dadex Eternit | — | — | 18.52 | — | — |
| Int Industries Ltd. XB | 79.80 | 77.50 | 77.91 | -1.23 | 457,500 |
| Inter Steel Ltd | 45.63 | 44.35 | 44.59 | 0.20 | 4,022,500 |
| K.S.B.Pumps | 98.30 | 97.40 | 97.49 | 2.49 | 7,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 71.90 | 71.00 | 71.58 | 0.28 | 3,508,500 |
| Engro Corp | 301.00 | 295.05 | 298.44 | 2.35 | 1,495,500 |
| Fatima Fert. | 26.00 | 25.72 | 25.72 | -0.18 | 8,000 |
| Fauji Fert Bin | 17.68 | 17.05 | 17.24 | -0.33 | 899,500 |
| Fauji Fert. | 95.00 | 94.00 | 94.61 | 0.45 | 261,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 39.99 | 39.66 | 39.70 | 0.02 | 9,500 |
| Shabbir Tiles XD | 9.79 | 9.50 | 9.64 | 0.00 | 458,500 |
| Tariq Glass Ind XD | 66.06 | 64.00 | 64.90 | -1.60 | 126,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 6.91 | 6.85 | 6.91 | -0.09 | 4,500 |
| Adamjee Ins | 31.60 | 31.00 | 31.18 | -0.22 | 206,000 |
| Century Insurance | — | — | 15.65 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | — | — | 84.50 | — | — |
| EFU Life Assr | 209.50 | 193.00 | 193.08 | -9.93 | 9,700 |
| Habib Insurance | — | — | 8.69 | — | — |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | — | — | 16.00 | — | — |
| JubileeGen Ins. | — | — | 48.00 | — | — |
| Pak Reinsurance | 26.46 | 26.46 | 26.46 | 1.26 | 90,000 |
| Premier Ins. | 4.00 | 4.00 | 4.00 | 0.10 | 500 |
| TPL Insurance | 25.00 | 25.00 | 25.00 | -0.06 | 0 |
| United Insurance | 8.35 | 7.92 | 8.35 | 0.31 | 15,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 11.70 | 11.69 | 11.70 | -0.68 | 1,000 |
| Service Ind. Ltd | 843.28 | 784.00 | 785.93 | -17.20 | 21,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 11.00 | 11.00 | 11.00 | 0.00 | 7500 |
| B.R.R.Guardian XD | 6.40 | 5.76 | 6.00 | 0.00 | 5,500 |
| Habib Modaraba XD | 8.50 | 8.50 | 8.50 | -0.05 | 15,000 |
| Paramount Mod XB | 5.90 | 5.90 | 5.90 | 0.30 | 500 |
| UDL Modaraba | — | — | 6.60 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 75.82 | — | — |
| Pak Hotels | 170.00 | 170.00 | 170.00 | 3.43 | 20,000 |
| Shifa Int Hosp XD | — | — | 215.00 | — | — |
| Synthetic Prod | 22.52 | 21.50 | 21.99 | 0.54 | 433,500 |
| Tri-Pack Films | 63.00 | 61.25 | 62.17 | -0.63 22,500 | undefined |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XDXB | 1143.35 | 1075.00 | 1127.18 | 38.27 | 37,420 |
| Oil & Gas Devel XD | 128.99 | 127.26 | 127.63 | -1.14 | 404,200 |
| Pak Oilfields | 393.99 | 388.00 | 389.69 | -2.36 | 77,600 |
| Pak Petroleum XDXB | 115.90 | 113.51 | 113.95 | -1.06 | 1,938,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 306.00 | 301.00 | 30.197 | -0.09 | 9,900 |
| Burshane LPG XD | — | — | 22.01 | — | — |
| Hascol Petrol | 33.11 | 32.69 | 32.69 | -1.72 | 1,047,000 |
| PSO XDXB | 158.15 | 151.50 | 154.43 | 0.41 | 2,586,000 |
| Shell Pakistan | 156.00 | 151.00 | 153.10 | 0.23 | 79,600 |
| Sui North Gas | 68.15 | 66.14 | 66.75 | -0.29 | 1,670,500 |
| Sui South Gas | 17.96 | 17.20 | 17.44 | 0.00 | 771,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 34.20 | 33.50 | 33.81 | -0.14 | 41,000 |
| Cherat Pack.XDXB | 68.40 | 65.70 | 67.42 | 2.20 | 109,500 |
| Merit Packaging | 13.49 | 13.02 | 13.33 | 0.18 | 8,000 |
| Packages Ltd | 288.99 | 287.90 | 287.90 | 0.70 | 400 |
| Security Paper XDXB | 92.00 | 88.00 | 89.04 | 1.03 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 314.50 | 310.00 | 310.55 | -4.33 | 5,900 |
| Ferozsons (Lab) XD | 169.32 | 165.00 | 165.89 | -4.72 | 174,500 |
| GlaxoSmithKline | 122.26 | 117.50 | 117.85 | -3.83 | 140,900 |
| Highnoon (Lab) | 412.00 | 395.00 | 398.36 | 5.92 | 6,900 |
| Otsuka Pak | 175.99 | 161.00 | 175.94 | 8.33 | 3,200 |
| Sanofi-Aventis | — | — | 538.10 | — | — |
| The Searle Comp XD | 175.40 | 170.20 | 171.61 | -1.43 | 741,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | — | — | 20.50 | — | — |
| Engro Powergen | — | — | 22.52 | — | — |
| Hub Power Co | 74.65 | 72.00 | 74.21 | 1.83 | 1,215,500 |
| Kot Addu Power XD | 31.10 | 30.49 | 30.66 | -0.05 | 400,000 |
| K-Electric Ltd. | 3.92 | 3.62 | 3.77 | 0.07 | 6,479,500 |
| Kohinoor Energy XD | — | — | 38.90 | — | — |
| Lalpir Power | 11.45 | 11.28 | 11.30 | -0.09 | 14,500 |
| Nishat Chun.Power | 16.44 | 16.20 | 16.26 | -0.04 | 149,500 |
| Nishat Power | — | — | 22.50 | — | — |
| Saif Power Ltd. | 16.95 | 16.37 | 16.61 | -0.34 | 89,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 90.60 | 87.65 | 88.09 | -1.95 | 1,708,000 |
| Byco Petroleum | 6.72 | 6.56 | 6.59 | -0.19 | 549,500 |
| National Refinery | 117.25 | 114.40 | 114.92 | -1.87 | 190,500 |
| Pak Refinery | 18.60 | 18.00 | 18.14 | -0.52 | 296,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 211.00 | 211.00 | 211.00 | 0.19 | 1,000 |
| Adam Sugar | 20.89 | 19.90 | 20.85 | 0.87 | 1,500 |
| Al-Noor Sugar | — | — | 44.75 | — | — |
| Faran Sugar | 50.25 | 50.25 | 49.00 | 0.00 | 2,000 |
| Habib-ADM Ltd. XD | — | — | 42.49 | — | — |
| J.D.W Sugar | 313.40 | 313.40 | 329.80 | 0.00 | 100 |
| Mirpurkhas Sugar | — | — | 35.01 | — | — |
| Noon Sugar | 53.49 | 53.49 | 52.50 | 0.00 | 500 |
| Shahmurad Sugar | 116.89 | 116.69 | 116.89 | 5.56 | 7,500 |
| Shakarganj Limited | — | — | 38.86 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics XR | 18.23 | 18.23 | 18.23 | -1.00 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 81.49 | — | — |
| Crescent Cotton | — | — | 28.50 | — | — |
| Dewan Farooque Sp | 1.42 | 1.35 | 1.40 | 0.01 | 15,000 |
| Gadoon Textile | 162.00 | 156.00 | 159.99 | 4.38 | 25,500 |
| Kohinoor Spining | 1.59 | 1.42 | 1.50 | 0.11 | 262,000 |
| Nagina Cotton XD | — | — | 43.00 | — | — |
| Premium Tex. XD | 200.01 | 200.01 | 200.01 | -7.00 | 200 |
| Saif Textile XD | 15.15 | 15.15 | 15.15 | 0.49 | 500 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 52.95 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | — | — | 62.90 | — | — |
| Azgard Nine | 11.90 | 11.35 | 11.83 | 0.49 | 898,000 |
| Blessed Tex. XD | 273.99 | 273.99 | 273.99 | 5.99 | 100 |
| Crescent Tex.XD | 24.30 | 23.50 | 24.30 | 0.43 | 8,500 |
| Dawood Law | 202.00 | 191.00 | 200.50 | 0.87 | 800 |
| Gul Ahmed XDXB | 36.45 | 35.85 | 35.89 | -0.47 | 76,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Khyber Textile | 259.06 | 259.06 | 259.06 | 12.33 | 0 |
| Kohinoor Mills XD | 37.27 | 35.00 | 36.93 | 1.43 | 74,500 |
| Kohinoor Ind. | 3.38 | 3.01 | 3.07 | -0.02 | 170,000 |
| Kohinoor Textile XD | 28.50 | 27.50 | 27.97 | 0.17 | 152,500 |
| Masood Textile XD | — | — | 73.37 | — | — |
| Nishat (Chun) XD | 32.98 | 32.20 | 32.53 | 0.06 | 194,500 |
| Nishat Mills Ltd XD | 84.69 | 82.50 | 83.60 | -0.66 | 1,122,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2282.02 | — | — |
| Khyber Tobacco | 219.30 | 219.30 | 219.30 | 10.44 | 1,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 10.29 | 9.95 | 10.01 | -0.13 | 2,824,000 |
| Pak Int Cont | 164.50 | 164.50 | 161.47 | 0.00 | 100 |
| PNSC XD | 73.75 | 72.60 | 72.68 | -0.76 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 34.67 | 33.15 | 33.84 | 0.82 | 2,217,500 |
| Hum Network | 2.42 | 2.37 | 2.40 | 0.00 | 50,500 |
| Media Times Ltd | 0.98 | 0.80 | 0.92 | -0.02 | 131,500 |
| Netsol Tech. XD | 57.60 | 55.30 | 56.63 | 0.44 | 255,500 |
| PTCL | 7.50 | 7.30 | 7.42 | 0.02 | 778,000 |
| Systems Limited | 92.00 | 88.00 | 91.27 | 1.57 | 75,000 |
| Telecard Limited | 1.47 | 1.42 | 1.47 | 0.00 | 31,000 |
| TRG Pak Ltd | 16.87 | 16.12 | 16.43 | -0.26 | 2,890,500 |
| WorldCall Telecom | 1.29 | 1.20 | 1.25 | 0.03 | 5,304,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 155.00 | 146.01 | 149.01 | 0.99 | 400 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
