KARACHI October 31:
| Company | Up | Company | Down |
|---|---|---|---|
| Pak Tobacco XD | 113.20 | Nestle Pakistan | 147.00 |
| Colgate Palm | 85.23 | Island Textile | 101.65 |
| Highnoon (Lab) | 18.67 | Pak Services | 52.00 |
| Indus Motor Co XD | 14.32 | Sapphire Tex. XDXR | 49.92 |
| Service Ind. Ltd | 11.29 | Sapphire Fiber XDX | 33.45 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 273.00 | 265.00 | 267.02 | -2.98 | 5,300 |
| Atlas Honda Ltd | 308.00 | 308.00 | 308.00 | -2.00 | 200 |
| Ghandhara Ind. | 74.50 | 72.02 | 73.99 | 0.47 | 340,800 |
| Ghandhara Nissan | 49.67 | 47.50 | 48.45 | 0.50 | 120,500 |
| Honda Atlas Cars | 134.80 | 130.03 | 130.54 | -2.21 | 51,500 |
| Hinopak Motor | — | — | 270.51 | — | — |
| Indus Motor Co XD | 945.00 | 925.00 | 940.07 | 14.32 | 3,040 |
| Millat TractorsXDXB | 588.00 | 584.00 | 585.73 | 2.13 | 6,250 |
| Pak Suzuki | 152.30 | 150.00 | 151.00 | 0.45 | 42,500 |
| Sazgar Eng | — | — | 197.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 128.00 | 128.00 | 128.00 | 0.00 | 200 |
| Atlas Battery | 84.50 | 82.55 | 83.38 | 0.20 | 4,800 |
| Bal.Wheels XD | — | — | 57.49 | — | — |
| Exide (PAK) | 136.50 | 136.00 | 136.50 | 0.13 | 800 |
| General TyreXB | 41.49 | 40.00 | 40.76 | 0.76 | 386,000 |
| Thal Limited XD | 245.00 | 240.00 | 241.17 | -4.29 | 30,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 80.00 | 78.50 | 79.04 | 0.13 | 19,500 |
| Cherat CementXDXB | 34.90 | 33.00 | 34.80 | 0.74 | 1,255,500 |
| DGK Cement XD | 58.00 | 56.06 | 56.70 | 0.07 | 1,622,000 |
| Fauji Cement | 15.49 | 15.10 | 15.22 | -0.19 | 1,960,000 |
| Fecto Cement XD | 17.95 | 17.35 | 17.95 | 0.85 | 9,000 |
| Gharibwal Cement XD | 9.50 | 9.05 | 9.22 | -0.23 | 29,500 |
| Javedan Corp XB | 24.90 | 24.48 | 24.48 | 0.22 | 9,000 |
| Kohat Cement XD | 57.50 | 54.08 | 55.58 | -1.34 | 572,500 |
| Lucky Cement | 351.88 | 342.00 | 345.26 | -5.16 | 1,120,600 |
| Maple Leaf XD | 18.20 | 17.17 | 17.95 | 0.59 | 7,051,500 |
| Pioneer Cement | 22.60 | 21.10 | 22.18 | 0.54 | 1,324,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 563.00 | 531.00 | 537.43 | -7.57 | 13,500 |
| Akzo Nobel Pak | 96.50 | 93.00 | 96.41 | 2.42 | 5,300 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger PaintsXD | — | — | 61.50 | — | — |
| Biafo Ind XDXB | 149.00 | 148.00 | 148.04 | -0.06 | 1,900 |
| Colgate Palmolive | 1800.00 | 1630.02 | 1800.00 | 85.23 | 840 |
| Engro Polymer | 28.65 | 27.90 | 28.01 | -0.30 | 811,000 |
| Ghani Gases | — | — | 7.51 | — | — |
| ICI Pakistan | 515.00 | 505.30 | 505.30 | -9.55 | 1,050 |
| Ittehad Chem. | 17.79 | 17.60 | 17.76 | 0.15 | 30,500 |
| Lotte Chemical | 16.50 | 16.23 | 16.30 | -0.11 | 2,237,500 |
| Leiner Pak Gelat | — | — | 17.99 | — | — |
| Nimir Ind. Chem. XD | 51.50 | 50.00 | 51.50 | 1.99 | 1,500 |
| Pak Gum & Chem. | 300.00 | 300.00 | 300.00 | 0.00 | 7,924 |
| Sitara ChemicalXD | 235.00 | 233.75 | 233.75 | -12.30 | 2,600 |
| Sitara Peroxide | 15.92 | 15.67 | 15.71 | -0.23 | 47,500 |
| Wah-Noble XD | — | — | 224.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.00 | 5.50 | 5.90 | 0.00 | 331,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 92.39 | 86.00 | 89.12 | 1.12 | 64,500 |
| Askari Bank | 18.00 | 17.68 | 18.00 | 0.06 | 19,000 |
| Bank Al-Falah | 41.80 | 41.25 | 41.50 | -0.30 | 295,000 |
| Bank AL-Habib | 69.49 | 68.00 | 68.79 | 0.45 | 222,000 |
| Bank Of Khyber | 11.49 | 11.49 | 11.49 | 0.06 | 3,000 |
| B.O.Punjab | 10.17 | 9.71 | 9.80 | -0.34 | 6,092,000 |
| Faysal Bank | 16.75 | 16.36 | 16.73 | 0.02 | 309,500 |
| Habib Bank | 128.49 | 125.85 | 127.10 | -0.96 | 533,000 |
| Habib Metropolitan | 31.50 | 31.25 | 31.25 | -0.25 | 86,500 |
| JS Bank Ltd | — | — | 4.11 | — | — |
| MCB Bank Ltd | 172.00 | 169.50 | 171.20 | 1.21 | 298,300 |
| Meezan Bank XD | 79.75 | 78.00 | 78.29 | -1.46 | 88,500 |
| National Bank | 35.89 | 34.90 | 35.08 | -0.08 | 1,344,000 |
| Soneri Bank Ltd | 9.60 | 9.60 | 9.60 | 0.10 | 2,000 |
| United Bank | 140.00 | 137.50 | 138.02 | -0.67 | 767,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 18.85 | — | — |
| Bolan Casting | — | — | 39.00 | — | — |
| Dadex Eternit | 19.25 | 18.51 | 18.52 | -0.99 | 7,500 |
| Int Industries Ltd. XB | 77.60 | 73.61 | 77.22 | 1.22 | 407,500 |
| Inter Steel Ltd | 44.20 | 42.65 | 43.39 | -0.45 | 3,436,500 |
| K.S.B.Pumps | 99.95 | 95.00 | 95.00 | -3.00 | 800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 71.00 | 70.25 | 70.65 | -0.26 | 2,338,500 |
| Engro Corp | 293.40 | 287.01 | 288.26 | -3.15 | 238,200 |
| Fatima Fert. | 26.48 | 25.50 | 25.92 | 0.11 | 78,500 |
| Fauji Fert Bin | 17.50 | 16.70 | 16.83 | -0.35 | 1,439,000 |
| Fauji Fert. | 95.35 | 93.90 | 94.90 | -0.77 | 402,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 41.21 | 40.00 | 40.00 | 0.07 | 26,500 |
| Shabbir Tiles XD | 9.69 | 9.35 | 9.41 | -0.02 | 122,500 |
| Tariq Glass Ind XD | 67.00 | 65.50 | 66.65 | -0.34 | 90,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 7.00 | 7.00 | 7.00 | 0.00 | 500 |
| Adamjee Ins XD | 30.98 | 30.50 | 30.97 | 0.97 | 103,000 |
| Century Insurance | — | — | 15.50 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | — | — | 81.23 | — | — |
| EFU Life Assr | 209.00 | 204.00 | 207.81 | 4.01 | 3,800 |
| Habib Insurance | 9.10 | 9.10 | 9.10 | -0.28 | 3,500 |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | — | — | 16.00 | — | — |
| JubileeGen Ins. | — | — | 48.00 | — | — |
| Pak Reinsurance | 25.20 | 24.00 | 25.20 | 1.20 | 202,500 |
| Premier Ins. | — | — | 3.90 | — | — |
| TPL Insurance | 25.06 | 25.06 | 25.06 | -0.48 | 0 |
| United Insurance | 8.18 | 8.00 | 8.18 | 0.12 | 39,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 11.40 | — | — |
| Service Ind. Ltd | 791.28 | 755.00 | 764.89 | 11.29 | 7,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 11.00 | — | — |
| B.R.R.Guardian XD | — | — | 5.67 | — | — |
| Habib Modaraba XD | 8.55 | 8.50 | 8.55 | 0.10 | 1,500 |
| Paramount Mod XB | — | — | 6.18 | — | — |
| UDL Modaraba | 6.60 | 6.60 | 6.60 | 0.25 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 75.82 | — | — |
| Pak Hotels | — | — | 166.57 | — | — |
| Shifa Int Hosp XD | 216.66 | 216.66 | 216.66 | -11.40 | 1,500 |
| Synthetic Prod | 20.60 | 20.00 | 20.50 | 0.48 | 93,000 |
| Tri-Pack Films | 60.98 | 59.00 | 59.84 | -0.03 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XDXB | 1089.98 | 1051.50 | 1071.58 | -9.23 | 26,680 |
| Oil & Gas Devel XD | 129.19 | 127.01 | 127.89 | 0.09 | 568,300 |
| Pak Oilfields | 393.40 | 387.00 | 388.19 | -3.32 | 59,600 |
| Pak Petroleum XDXB | 114.50 | 111.01 | 112.49 | 0.57 | 2,719,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 301.55 | 294.90 | 299.35 | 6.58 | 20,200 |
| Burshane LPG XD | — | — | 22.80 | — | — |
| Hascol Petrol | 37.80 | 34.54 | 36.22 | 0.01 | 6,826,000 |
| PSO XDXB | 146.69 | 139.00 | 146.69 | 6.98 | 2,859,300 |
| Shell Pakistan | 154.25 | 146.00 | 151.21 | 4.30 | 148,900 |
| Sui North Gas | 67.00 | 65.52 | 65.75 | -0.36 | 459,000 |
| Sui South Gas | 17.20 | 16.95 | 17.00 | -0.16 | 236,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 35.16 | 33.10 | 34.06 | 0.57 | 60,000 |
| Cherat Pack.XDXB | 70.50 | 66.66 | 67.12 | -3.04 | 232,500 |
| Merit Packaging | 13.10 | 12.91 | 13.05 | 0.05 | 21,500 |
| Packages Ltd | 288.00 | 285.00 | 286.00 | -2.50 | 8,900 |
| Security Paper XDXB | — | — | 90.70 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 323.00 | 315.50 | 317.47 | 0.10 | 48,300 |
| Ferozsons (Lab) XD | 171.27 | 162.00 | 171.27 | 8.15 | 364,200 |
| GlaxoSmithKline | 118.65 | 116.00 | 118.65 | 5.65 | 221,100 |
| Highnoon (Lab) | 392.26 | 384.90 | 392.26 | 18.67 | 26,100 |
| Otsuka Pak | 186.95 | 170.09 | 174.02 | -5.02 | 5,100 |
| Sanofi-Aventis | — | — | 554.90 | — | — |
| The Searle Comp XD | 174.89 | 165.02 | 173.70 | 7.13 | 3,225,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 20.50 | 20.00 | 20.25 | -0.75 | 2,500 |
| Engro Powergen | 22.89 | 22.06 | 22.89 | 0.59 | 12,000 |
| Hub Power Co | 73.20 | 71.51 | 72.01 | -0.37 | 1,074,500 |
| Kot Addu Power XD | 30.75 | 30.00 | 30.07 | -0.47 | 240,000 |
| K-Electric Ltd. | 3.71 | 3.55 | 3.57 | -0.10 | 2,729,000 |
| Kohinoor Energy XD | — | — | 38.98 | — | — |
| Lalpir Power | 11.35 | 11.30 | 11.35 | 0.05 | 22,500 |
| Nishat Chun.Power | 16.75 | 16.11 | 16.22 | -0.01 | 293,000 |
| Nishat Power | 22.50 | 22.50 | 22.50 | 0.40 | 500 |
| Saif Power Ltd. | 16.70 | 16.56 | 16.56 | -0.47 | 106,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 88.90 | 85.75 | 87.19 | 0.66 | 2,097,000 |
| Byco Petroleum | 6.80 | 6.57 | 6.68 | -0.04 | 748,000 |
| National Refinery | 116.60 | 112.51 | 113.49 | -0.81 | 413,000 |
| Pak Refinery | 18.13 | 17.32 | 18.13 | 1.00 | 2,180,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 208.00 | 208.00 | 207.00 | 0.00 | 100 |
| Adam Sugar | 20.20 | 19.94 | 19.98 | -1.00 | 4,500 |
| Al-Noor Sugar | — | — | 44.00 | — | — |
| Faran Sugar | 47.65 | 47.60 | 47.63 | -2.37 | 1,000 |
| Habib-ADM Ltd. XD | — | — | 42.82 | — | — |
| J.D.W Sugar | — | — | 329.80 | — | — |
| Mirpurkhas Sugar | — | — | 35.01 | — | — |
| Noon Sugar | 52.25 | 50.55 | 52.06 | -0.09 | 14,000 |
| Shahmurad Sugar | — | — | 106.03 | — | — |
| Shakarganj Limited | 41.26 | 40.85 | 40.85 | -2.15 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics XR | — | — | 20.24 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 81.49 | — | — |
| Crescent Cotton | — | — | 28.50 | — | — |
| Dewan Farooque Sp | 1.38 | 1.30 | 1.38 | -0.07 | 32,500 |
| Gadoon Textile | 152.50 | 145.00 | 151.80 | 1.80 | 8,100 |
| Kohinoor Spining | 1.47 | 1.36 | 1.38 | -0.05 | 77,000 |
| Nagina Cotton XD | — | — | 43.00 | — | — |
| Premium Tex. XD | 214.00 | 206.00 | 207.60 | 3.74 | 500 |
| Saif Textile XD | 15.50 | 15.28 | 15.28 | -1.00 | 6,500 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 52.95 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 62.49 | 59.00 | 61.20 | 1.34 | 2,000 |
| Azgard Nine | 11.77 | 11.42 | 11.45 | -0.31 | 207,500 |
| Blessed Tex. XD | 269.93 | 269.93 | 269.93 | 3.96 | 100 |
| Crescent Tex.XD | 25.00 | 24.22 | 24.80 | -0.64 | 14,000 |
| Dawood Law | — | — | 199.63 | — | — |
| Gul Ahmed XDXB | 36.99 | 35.80 | 36.52 | -0.20 | 174,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Khyber Textile | — | — | 246.73 | — | — |
| Kohinoor Mills XD | 35.10 | 35.00 | 35.00 | 1.00 | 230,000 |
| Kohinoor Ind. | 3.00 | 2.60 | 2.85 | 0.12 | 134,000 |
| Kohinoor Textile XD | 28.49 | 27.51 | 27.61 | -0.40 | 5,000 |
| Masood Textile XD | 73.37 | 67.00 | 73.37 | 3.48 | 1,000 |
| Nishat (Chun) | 34.85 | 34.00 | 34.46 | 0.06 | 322,500 |
| Nishat Mills Ltd XD | 84.50 | 81.66 | 82.96 | -1.26 | 340,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 2401.00 | 2400.00 | 2400.20 | 113.20 | 100 |
| Khyber Tobacco | 198.92 | 189.0 | 198.92 | 9.47 | 2,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 10.07 | 9.80 | 9.99 | -0.07 | 3,466,000 |
| Pak Int Cont | 163.12 | 157.90 | 163.00 | 7.64 | 8,300 |
| PNSC XD | 75.92 | 70.50 | 75.14 | 2.83 | 152,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 32.12 | 31.55 | 31.82 | -0.94 | 451,000 |
| Hum Network | 2.45 | 2.37 | 2.41 | 0.00 | 48,000 |
| Media Times Ltd | 0.92 | 0.80 | 0.91 | 0.07 | 49,000 |
| Netsol Tech. XD | 59.65 | 56.08 | 56.41 | -2.62 | 624,500 |
| PTCL | 7.40 | 7.30 | 7.31 | 0.03 | 160,000 |
| Systems Limited | 88.50 | 87.25 | 88.42 | 0.47 | 13,000 |
| Telecard Limited | 1.50 | 1.36 | 1.48 | 0.06 | 301,000 |
| TRG Pak Ltd | 16.68 | 16.10 | 16.20 | -0.24 | 2,093,000 |
| WorldCall Telecom | 1.30 | 1.15 | 1.20 | -0.02 | 13,341,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 148.01 | 148.01 | 148.01 | -7.42 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
