KARACHI October 26: At the close of trading, the PSX-100 index was 33657.46,down 105.02 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata (Pak) | 51.25 | Nestle Pakistan | 138.00 |
| Service Ind.Ltd | 32.55 | Colgate Palm | 99.00 |
| Siemens Pak. | 32.50 | Sapphire TexXD XR | 55.32 |
| Gillette Pak | 7.47 | Hinopak Motor | 12.52 |
| Dawood Lawren | 6.91 | Glaxo Healthcare | 10.46 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 277.00 | 275.00 | 277.00 | 2.00 | 1,900 |
| Atlas Honda Ltd | 310.00 | 310.00 | 310.00 | 0.00 | 100 |
| Ghandhara Ind. | 70.75 | 67.00 | 67.65 | -2.49 | 196,300 |
| Ghandhara Nissan | 47.60 | 45.50 | 45.98 | -0.48 | 42,500 |
| Honda Atlas Cars | 128.00 | 125.00 | 127.09 | -0.61 | 25,000 |
| Hinopak Motor | 270.00 | 267.70 | 269.23 | -12.52 | 600 |
| Indus Motor Co XD | 939.90 | 926.14 | 931.17 | -3.83 | 780 |
| Millat TractorsXDXB | 599.00 | 580.10 | 590.74 | -1.85 | 7,650 |
| Pak Suzuki | 155.00 | 145.16 | 150.26 | -2.54 | 172,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | — | — | 128.00 | — | — |
| Atlas Battery | 88.54 | 83.50 | 86.20 | 1.87 | 17,500 |
| Bal.Wheels XD | 53.47 | 48.45 | 53.47 | 2.53 | 2,000 |
| Exide (PAK) | 149.90 | 137.00 | 142.96 | 0.17 | 3,300 |
| General TyreXB | 40.00 | 38.50 | 38.96 | -0.73 | 286,000 |
| Thal Limited XD | 250.00 | 240.00 | 249.62 | -1.75 | 90,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 76.00 | 74.00 | 75.86 | 1.54 | 24,500 |
| Cherat CementXDXB | 31.30 | 30.35 | 30.93 | 0.01 | 383,000 |
| DGK Cement XD | 53.70 | 51.00 | 52.86 | 1.16 | 4,263,500 |
| Fauji Cement | 14.75 | 14.35 | 14.57 | -0.01 | 1,709,500 |
| Fecto Cement XD | — | — | 17.00 | — | — |
| Gharibwal Cement XD | 8.94 | 8.70 | 8.86 | 0.15 | 9,500 |
| Javedan Corp XB | — | — | 22.01 | — | — |
| Kohat Cement XD | 53.00 | 51.00 | 52.52 | 0.81 | 558,500 |
| Lucky Cement | 349.60 | 343.10 | 344.82 | -0.23 | 507,100 |
| Maple Leaf XD | 15.50 | 14.75 | 15.36 | 0.31 | 2,847,500 |
| Pioneer Cement | 20.80 | 19.90 | 20.00 | -0.25 | 1,321,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 531.00 | 525.00 | 525.00 | 0.00 | 600 |
| Akzo Nobel Pak | 95.00 | 93.00 | 94.93 | 1.43 | 1,900 |
| Biafo Ind XDXB | 153.50 | 148.23 | 149.70 | -2.29 | 13,700 |
| Engro Polymer | 28.50 | 27.69 | 28.20 | 0.35 | 1,278,500 |
| ICI Pakistan | 513.50 | 499.99 | 506.51 | 6.51 | 2,100 |
| Ittehad Chem. | 17.99 | 17.00 | 17.38 | -0.37 | 814,500 |
| Lotte Chemical | 16.67 | 16.25 | 16.37 | 0.08 | 11,174,000 |
| Nimir Ind. Chem. XD | 52.48 | 51.00 | 51.00 | 1.00 | 1,000 |
| Pak Gum & Chem. | 312.95 | 300.00 | 300.00 | 0.00 | 208,754 |
| Sitara Peroxide | 16.00 | 15.61 | 15.75 | 0.00 | 20,500 |
| Wah-Noble XD | 223.50 | 223.50 | 223.50 | 6.40 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.26 | 5.88 | 5.98 | 0.16 | 200,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 88.50 | 87.90 | 87.90 | -0.10 | 3,500 |
| Askari Bank | 17.90 | 17.80 | 17.84 | -0.02 | 55,500 |
| Bank Al-Falah | 43.24 | 42.70 | 42.90 | 0.22 | 308,500 |
| Bank AL-Habib | 68.55 | 67.50 | 67.70 | -0.83 | 272,000 |
| Bank Of Khyber | 11.45 | 10.69 | 11.43 | 0.10 | 8,500 |
| B.O.Punjab | 9.80 | 9.20 | 9.49 | 0.31 | 11,122,500 |
| Faysal Bank | 16.96 | 16.95 | 16.96 | 0.00 | 2,500 |
| Habib Bank | 128.00 | 126.00 | 126.55 | -1.43 | 301,900 |
| Habib Metropolitan | 31.50 | 31.50 | 31.50 | -0.50 | 3,000 |
| JS Bank Ltd | 4.11 | 4.10 | 4.10 | 0.01 | 16,000 |
| MCB Bank Ltd | 172.00 | 169.11 | 169.84 | -1.22 | 239,600 |
| Meezan Bank XD | 80.99 | 78.50 | 79.04 | 0.01 | 261,000 |
| National Bank | 35.00 | 33.60 | 34.47 | 0.80 | 1,125,000 |
| Soneri Bank Ltd | — | — | 9.30 | — | — |
| United Bank | 140.50 | 139.00 | 139.31 | -0.52 | 647,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 18.85 | — | — |
| Bolan Casting | 40.69 | 39.00 | 39.29 | -1.11 | 5,500 |
| Dadex Eternit | 22.25 | 21.48 | 21.48 | -1.13 | 6,500 |
| Int Industries Ltd. XB | 74.71 | 72.51 | 72.77 | -1.61 | 245,500 |
| Inter Steel Ltd | 43.95 | 42.60 | 42.90 | -0.84 | 845,500 |
| K.S.B.Pumps | 97.99 | 97.99 | 97.99 | 2.29 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 71.99 | 71.25 | 71.38 | -0.34 | 1,849,500 |
| Engro Corp | 296.50 | 292.30 | 293.21 | -0.02 | 307,400 |
| Fatima Fert. | 25.89 | 25.10 | 25.63 | 0.58 | 38,000 |
| Fauji Fert Bin | 16.89 | 15.90 | 16.18 | -0.09 | 3,896,500 |
| Fauji Fert. | 98.00 | 97.00 | 97.33 | -0.38 | 458,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 40.20 | 39.50 | 40.00 | -0.20 | 14,000 |
| Shabbir Tiles XD | 10.00 | 9.50 | 9.56 | -0.01 | 516,500 |
| Tariq Glass Ind XD | 68.90 | 66.05 | 67.88 | 1.42 | 209,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 6.76 | 6.75 | 6.75 | -0.25 | 2,500 |
| Adamjee Ins XD | 30.30 | 29.28 | 30.03 | 0.30 | 114,000 |
| Century Insurance | — | — | 15.90 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | — | — | 90.00 | — | — |
| Habib Insurance | — | — | 9.38 | — | — |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | 16.00 | 14.96 | 16.00 | 0.11 | 2,000 |
| JubileeGen Ins. | — | — | 48.00 | — | — |
| Pak Reinsurance | 25.28 | 25.00 | 25.01 | 0.40 | 94,500 |
| Premier Ins. | — | — | 3.90 | — | — |
| TPL Insurance | — | — | 25.54 | — | — |
| United Insurance | 7.90 | 7.90 | 7.90 | -0.11 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.99 | 11.50 | 11.51 | -0.67 | 5,500 |
| Service Ind. Ltd | 683.55 | 683.55 | 683.55 | 32.55 | 13,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 11.00 | 11.00 | 11.00 | 0.00 | 500 |
| B.R.R.Guardian XD | 5.67 | 5.67 | 5.67 | -0.36 | 500 |
| Habib Modaraba XD | 8.55 | 8.55 | 8.55 | -0.05 | 1,000 |
| Paramount Mod XB | — | — | 5.70 | — | — |
| UDL Modaraba | 7.10 | 6.75 | 7.10 | 0.40 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Synthetic Prod | 21.69 | 20.26 | 20.50 | -0.19 | 23,000 |
| Tri-Pack Films | 62.47 | 59.50 | 60.23 | 0.73 | 107,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XDXB | 1110.00 | 1076.10 | 1090.56 | 3.86 | 21,520 |
| Oil & Gas Devel XD | 131.51 | 127.76 | 129.01 | 0.42 | 3,422,800 |
| Pak Oilfields | 395.00 | 388.10 | 389.83 | 0.51 | 144,500 |
| Pak Petroleum XDXB | 114.55 | 112.30 | 112.68 | -0.68 | 1,287,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 291.50 | 287.50 | 288.01 | -2.99 | 6,000 |
| Burshane LPG XD | — | — | 22.47 | — | — |
| Hascol Petrol | 34.78 | 34.78 | 34.78 | 1.65 | 357,500 |
| PSO XDXB | 141.00 | 137.00 | 137.78 | -1.18 | 778,400 |
| Shell Pakistan | 156.00 | 151.12 | 151.32 | -4.13 | 41,900 |
| Sui North Gas | 66.25 | 64.86 | 65.20 | 0.18 | 507,500 |
| Sui South Gas | 17.26 | 16.80 | 17.02 | 0.05 | 841,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 33.00 | 32.00 | 32.25 | -0.85 | 16,000 |
| Cherat Pack.XDXB | 68.95 | 66.99 | 68.27 | 2.08 | 71,000 |
| Merit Packaging | 13.56 | 13.00 | 13.06 | -0.74 | 52,000 |
| Packages Ltd | 290.00 | 288.00 | 288.00 | -1.99 | 26,800 |
| Security Paper XDXB | 90.82 | 86.50 | 90.70 | 4.20 | 27,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 317.99 | 313.00 | 315.31 | 0.21 | 3,500 |
| Ferozsons (Lab) XD | 166.00 | 153.88 | 154.07 | -7.90 | 274,300 |
| GlaxoSmithKline | 105.00 | 101.51 | 102.50 | -0.76 | 19,600 |
| Highnoon (Lab) | 367.00 | 353.01 | 363.50 | 0.00 | 4,400 |
| Otsuka Pak | 192.49 | 192.49 | 192.49 | -10.13 | 200 |
| The Searle Comp XD | 161.50 | 155.00 | 155.85 | -0.85 | 1,303,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 22.00 | 22.00 | 22.00 | -0.10 | 500 |
| Engro Powergen | 22.65 | 22.00 | 22.25 | 0.55 | 34,500 |
| Hub Power Co | 73.39 | 72.02 | 72.09 | -1.35 | 650,500 |
| Kot Addu Power XD | 30.20 | 29.45 | 29.61 | -0.13 | 346,000 |
| K-Electric Ltd. | 3.80 | 3.66 | 3.68 | -0.05 | 5,148,000 |
| Kohinoor Energy XD | 38.50 | 38.50 | 38.50 | -0.50 | 1,000 |
| Lalpir Power | 11.35 | 11.27 | 11.27 | 0.00 | 125,000 |
| Nishat Chun.Power | 16.25 | 15.25 | 16.25 | 0.00 | 37,000 |
| Nishat Power | 23.00 | 22.15 | 22.20 | -0.79 | 14,500 |
| Saif Power Ltd. | 16.89 | 16.23 | 16.69 | 0.19 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 82.45 | 80.50 | 80.93 | -0.69 | 971,000 |
| Byco Petroleum | 6.35 | 5.93 | 6.15 | -0.07 | 321,000 |
| National Refinery | 109.52 | 106.00 | 106.46 | -1.87 | 160,400 |
| Pak Refinery | 16.44 | 15.72 | 15.88 | -0.33 | 415,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 209.00 | 205.00 | 205.00 | 4.50 | 900 |
| Adam Sugar | 21.44 | 20.05 | 21.44 | 0.74 | 2,000 |
| Al-Noor Sugar | 44.99 | 42.01 | 44.99 | 0.99 | 3,500 |
| Faran Sugar | 50.00 | 47.00 | 50.00 | 2.11 | 10,000 |
| Habib-ADM Ltd. XD | 42.84 | 42.80 | 42.82 | 1.82 | 1,000 |
| J.D.W Sugar | 333.00 | 321.10 | 329.80 | -8.20 | 1,000 |
| Mirpurkhas Sugar | 83.95 | 83.95 | 83.95 | 3.15 | 500 |
| Noon Sugar | — | — | 50.00 | — | — |
| Shahmurad Sugar | 112.00 | 108.07 | 108.07 | -5.68 | 13,500 |
| Shakarganj Limited | — | — | 43.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics XR | — | — | 20.21 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 1.49 | 1.37 | 1.48 | -0.01 | 45,500 |
| Gadoon Textile | — | — | 149.75 | — | — |
| Kohinoor Spining | 1.58 | 1.42 | 1.49 | -0.01 | 44,500 |
| Nagina Cotton XD | — | — | 43.00 | — | — |
| Premium Tex. XD | 229.40 | 213.00 | 213.25 | -8.74 | 400 |
| Saif Textile XD | 15.80 | 15.80 | 15.80 | 0.35 | 1,000 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 52.95 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 59.86 | 59.85 | 59.86 | -3.14 | 1,500 |
| Azgard Nine | 11.75 | 11.22 | 11.58 | 0.07 | 191,000 |
| Blessed Tex. XD | 255.99 | 255.99 | 255.99 | -2.01 | 200 |
| Crescent Tex.XD | 25.00 | 24.60 | 24.60 | 0.36 | 1,500 |
| Dawood Law | 205.00 | 190.00 | 203.50 | 6.91 | 500 |
| Gul Ahmed XDXB | 37.45 | 37.00 | 37.14 | -0.02 | 231,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Khyber Textile | — | — | 246.73 | — | — |
| Kohinoor Mills XD | 34.08 | 34.08 | 34.08 | -1.50 | 2,000 |
| Kohinoor Ind. | 2.99 | 2.73 | 2.76 | 0.00 | 7,000 |
| Kohinoor Textile XD | 28.90 | 26.63 | 27.93 | -0.08 | 204,500 |
| Masood Textile XD | 70.14 | 70.13 | 70.13 | 3.32 | 1,000 |
| Nishat (Chun) | 36.62 | 35.80 | 36.29 | -0.25 | 610,000 |
| Nishat Mills Ltd XD | 87.30 | 84.00 | 84.74 | -1.23 | 416,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2300.00 | — | — |
| Khyber Tobacco | 187.95 | 187.95 | 183.00 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Int Bulk | 10.10 | 9.45 | 10.09 | 0.99 | 35,589,000 |
| Pak Int Cont | 156.50 | 156.50 | 156.10 | 0.00 | 200 |
| PNSC XD | 69.18 | 66.10 | 69.18 | 3.29 | 72,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 34.90 | 34.30 | 34.71 | 0.22 | 327,000 |
| Hum Network | 2.59 | 2.46 | 2.49 | -0.01 | 4,835,500 |
| Media Times Ltd | 0.90 | 0.80 | 0.83 | -0.06 | 113,500 |
| Netsol Tech. XD | 60.30 | 58.00 | 58.96 | 0.87 | 471,000 |
| PTCL | 7.44 | 7.30 | 7.31 | -0.02 | 238,000 |
| Systems Limited | 88.00 | 86.00 | 86.50 | -1.79 | 38,000 |
| Telecard Limited | 1.45 | 1.30 | 1.30 | -0.14 | 242,500 |
| TRG Pak Ltd | 15.93 | 15.50 | 15.82 | 0.28 | 4,993,000 |
| WorldCall Telecom | 1.12 | 1.02 | 1.05 | 0.03 | 24,306,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 161.42 | 161.42 | 169.91 | 0.00 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
