Pakistan Stock Exchange down 105.02 points:

KARACHI October 26: At the close of trading, the PSX-100 index was 33657.46,down 105.02 points.

Oct 26, 2019

Company Up Company Down
Bata (Pak) 51.25 Nestle Pakistan 138.00
Service Ind.Ltd 32.55 Colgate Palm 99.00
Siemens Pak. 32.50 Sapphire TexXD XR 55.32
Gillette Pak 7.47 Hinopak Motor 12.52
Dawood Lawren 6.91 Glaxo Healthcare 10.46
Company Close Change High Low Volume
AL-Ghazi Tractors 277.00 275.00 277.00 2.00 1,900
Atlas Honda Ltd 310.00 310.00 310.00 0.00 100
Ghandhara Ind. 70.75 67.00 67.65 -2.49 196,300
Ghandhara Nissan 47.60 45.50 45.98 -0.48 42,500
Honda Atlas Cars 128.00 125.00 127.09 -0.61 25,000
Hinopak Motor 270.00 267.70 269.23 -12.52 600
Indus Motor Co XD 939.90 926.14 931.17 -3.83 780
Millat TractorsXDXB 599.00 580.10 590.74 -1.85 7,650
Pak Suzuki 155.00 145.16 150.26 -2.54 172,000
Company Close Change High Low Volume
Agriautos Ind. XD 128.00
Atlas Battery 88.54 83.50 86.20 1.87 17,500
Bal.Wheels XD 53.47 48.45 53.47 2.53 2,000
Exide (PAK) 149.90 137.00 142.96 0.17 3,300
General TyreXB 40.00 38.50 38.96 -0.73 286,000
Thal Limited XD 250.00 240.00 249.62 -1.75 90,800
Company Close Change High Low Volume
Attock Cement 76.00 74.00 75.86 1.54 24,500
Cherat CementXDXB 31.30 30.35 30.93 0.01 383,000
DGK Cement XD 53.70 51.00 52.86 1.16 4,263,500
Fauji Cement 14.75 14.35 14.57 -0.01 1,709,500
Fecto Cement XD 17.00
Gharibwal Cement XD 8.94 8.70 8.86 0.15 9,500
Javedan Corp XB 22.01
Kohat Cement XD 53.00 51.00 52.52 0.81 558,500
Lucky Cement 349.60 343.10 344.82 -0.23 507,100
Maple Leaf XD 15.50 14.75 15.36 0.31 2,847,500
Pioneer Cement 20.80 19.90 20.00 -0.25 1,321,000
Company Close Change High Low Volume
Archroma Pak 531.00 525.00 525.00 0.00 600
Akzo Nobel Pak 95.00 93.00 94.93 1.43 1,900
Biafo Ind XDXB 153.50 148.23 149.70 -2.29 13,700
Engro Polymer 28.50 27.69 28.20 0.35 1,278,500
ICI Pakistan 513.50 499.99 506.51 6.51 2,100
Ittehad Chem. 17.99 17.00 17.38 -0.37 814,500
Lotte Chemical 16.67 16.25 16.37 0.08 11,174,000
Nimir Ind. Chem. XD 52.48 51.00 51.00 1.00 1,000
Pak Gum & Chem. 312.95 300.00 300.00 0.00 208,754
Sitara Peroxide 16.00 15.61 15.75 0.00 20,500
Wah-Noble XD 223.50 223.50 223.50 6.40 700
Company Close Change High Low Volume
Golden Arrow 6.26 5.88 5.98 0.16 200,000
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. XD 88.50 87.90 87.90 -0.10 3,500
Askari Bank 17.90 17.80 17.84 -0.02 55,500
Bank Al-Falah 43.24 42.70 42.90 0.22 308,500
Bank AL-Habib 68.55 67.50 67.70 -0.83 272,000
Bank Of Khyber 11.45 10.69 11.43 0.10 8,500
B.O.Punjab 9.80 9.20 9.49 0.31 11,122,500
Faysal Bank 16.96 16.95 16.96 0.00 2,500
Habib Bank 128.00 126.00 126.55 -1.43 301,900
Habib Metropolitan 31.50 31.50 31.50 -0.50 3,000
JS Bank Ltd 4.11 4.10 4.10 0.01 16,000
MCB Bank Ltd 172.00 169.11 169.84 -1.22 239,600
Meezan Bank XD 80.99 78.50 79.04 0.01 261,000
National Bank 35.00 33.60 34.47 0.80 1,125,000
Soneri Bank Ltd 9.30
United Bank 140.50 139.00 139.31 -0.52 647,100
Company Close Change High Low Volume
Ados Pakistan 18.85
Bolan Casting 40.69 39.00 39.29 -1.11 5,500
Dadex Eternit 22.25 21.48 21.48 -1.13 6,500
Int Industries Ltd. XB 74.71 72.51 72.77 -1.61 245,500
Inter Steel Ltd 43.95 42.60 42.90 -0.84 845,500
K.S.B.Pumps 97.99 97.99 97.99 2.29 5,000
Company Close Change High Low Volume
Engro Fertilize 71.99 71.25 71.38 -0.34 1,849,500
Engro Corp 296.50 292.30 293.21 -0.02 307,400
Fatima Fert. 25.89 25.10 25.63 0.58 38,000
Fauji Fert Bin 16.89 15.90 16.18 -0.09 3,896,500
Fauji Fert. 98.00 97.00 97.33 -0.38 458,000
Company Close Change High Low Volume
Ghani Glass Ltd. 40.20 39.50 40.00 -0.20 14,000
Shabbir Tiles XD 10.00 9.50 9.56 -0.01 516,500
Tariq Glass Ind XD 68.90 66.05 67.88 1.42 209,500
Company Close Change High Low Volume
Askari Life Ass 6.76 6.75 6.75 -0.25 2,500
Adamjee Ins XD 30.30 29.28 30.03 0.30 114,000
Century Insurance 15.90
Cyan Limited 91.13
EFU General 90.00
Habib Insurance 9.38
IGI Insurance 8.05
IGI Life Ins 16.00 14.96 16.00 0.11 2,000
JubileeGen Ins. 48.00
Pak Reinsurance 25.28 25.00 25.01 0.40 94,500
Premier Ins. 3.90
TPL Insurance 25.54
United Insurance 7.90 7.90 7.90 -0.11 5,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 12.99 11.50 11.51 -0.67 5,500
Service Ind. Ltd 683.55 683.55 683.55 32.55 13,700
Company Close Change High Low Volume
Allied Rent XD 11.00 11.00 11.00 0.00 500
B.R.R.Guardian XD 5.67 5.67 5.67 -0.36 500
Habib Modaraba XD 8.55 8.55 8.55 -0.05 1,000
Paramount Mod XB 5.70
UDL Modaraba 7.10 6.75 7.10 0.40 8,000
Company Close Change High Low Volume
Synthetic Prod 21.69 20.26 20.50 -0.19 23,000
Tri-Pack Films 62.47 59.50 60.23 0.73 107,000
Company Close Change High Low Volume
Mari Petroleum XDXB 1110.00 1076.10 1090.56 3.86 21,520
Oil & Gas Devel XD 131.51 127.76 129.01 0.42 3,422,800
Pak Oilfields 395.00 388.10 389.83 0.51 144,500
Pak Petroleum XDXB 114.55 112.30 112.68 -0.68 1,287,600
Company Close Change High Low Volume
Attock Petroleum 291.50 287.50 288.01 -2.99 6,000
Burshane LPG XD 22.47
Hascol Petrol 34.78 34.78 34.78 1.65 357,500
PSO XDXB 141.00 137.00 137.78 -1.18 778,400
Shell Pakistan 156.00 151.12 151.32 -4.13 41,900
Sui North Gas 66.25 64.86 65.20 0.18 507,500
Sui South Gas 17.26 16.80 17.02 0.05 841,500
Company Close Change High Low Volume
Century Paper 33.00 32.00 32.25 -0.85 16,000
Cherat Pack.XDXB 68.95 66.99 68.27 2.08 71,000
Merit Packaging 13.56 13.00 13.06 -0.74 52,000
Packages Ltd 290.00 288.00 288.00 -1.99 26,800
Security Paper XDXB 90.82 86.50 90.70 4.20 27,500
Company Close Change High Low Volume
Abbott Lab. 317.99 313.00 315.31 0.21 3,500
Ferozsons (Lab) XD 166.00 153.88 154.07 -7.90 274,300
GlaxoSmithKline 105.00 101.51 102.50 -0.76 19,600
Highnoon (Lab) 367.00 353.01 363.50 0.00 4,400
Otsuka Pak 192.49 192.49 192.49 -10.13 200
The Searle Comp XD 161.50 155.00 155.85 -0.85 1,303,300
Company Close Change High Low Volume
Altern Energy XD 22.00 22.00 22.00 -0.10 500
Engro Powergen 22.65 22.00 22.25 0.55 34,500
Hub Power Co 73.39 72.02 72.09 -1.35 650,500
Kot Addu Power XD 30.20 29.45 29.61 -0.13 346,000
K-Electric Ltd. 3.80 3.66 3.68 -0.05 5,148,000
Kohinoor Energy XD 38.50 38.50 38.50 -0.50 1,000
Lalpir Power 11.35 11.27 11.27 0.00 125,000
Nishat Chun.Power 16.25 15.25 16.25 0.00 37,000
Nishat Power 23.00 22.15 22.20 -0.79 14,500
Saif Power Ltd. 16.89 16.23 16.69 0.19 3,500
Company Close Change High Low Volume
Attock Refinery 82.45 80.50 80.93 -0.69 971,000
Byco Petroleum 6.35 5.93 6.15 -0.07 321,000
National Refinery 109.52 106.00 106.46 -1.87 160,400
Pak Refinery 16.44 15.72 15.88 -0.33 415,000
Company Close Change High Low Volume
Al-Abbas Sugar 209.00 205.00 205.00 4.50 900
Adam Sugar 21.44 20.05 21.44 0.74 2,000
Al-Noor Sugar 44.99 42.01 44.99 0.99 3,500
Faran Sugar 50.00 47.00 50.00 2.11 10,000
Habib-ADM Ltd. XD 42.84 42.80 42.82 1.82 1,000
J.D.W Sugar 333.00 321.10 329.80 -8.20 1,000
Mirpurkhas Sugar 83.95 83.95 83.95 3.15 500
Noon Sugar 50.00
Shahmurad Sugar 112.00 108.07 108.07 -5.68 13,500
Shakarganj Limited 43.00
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics XR 20.21
Company Close Change High Low Volume
Dewan Farooque Sp 1.49 1.37 1.48 -0.01 45,500
Gadoon Textile 149.75
Kohinoor Spining 1.58 1.42 1.49 -0.01 44,500
Nagina Cotton XD 43.00
Premium Tex. XD 229.40 213.00 213.25 -8.74 400
Saif Textile XD 15.80 15.80 15.80 0.35 1,000
Sally Textile 14.75
Sana Industries 52.95
Company Close Change High Low Volume
Artistic Denim XD 59.86 59.85 59.86 -3.14 1,500
Azgard Nine 11.75 11.22 11.58 0.07 191,000
Blessed Tex. XD 255.99 255.99 255.99 -2.01 200
Crescent Tex.XD 25.00 24.60 24.60 0.36 1,500
Dawood Law 205.00 190.00 203.50 6.91 500
Gul Ahmed XDXB 37.45 37.00 37.14 -0.02 231,500
Jubilee Spinning 4.80
Khyber Textile 246.73
Kohinoor Mills XD 34.08 34.08 34.08 -1.50 2,000
Kohinoor Ind. 2.99 2.73 2.76 0.00 7,000
Kohinoor Textile XD 28.90 26.63 27.93 -0.08 204,500
Masood Textile XD 70.14 70.13 70.13 3.32 1,000
Nishat (Chun) 36.62 35.80 36.29 -0.25 610,000
Nishat Mills Ltd XD 87.30 84.00 84.74 -1.23 416,600
Company Close Change High Low Volume
Pak Tabacco XD 2300.00
Khyber Tobacco 187.95 187.95 183.00 0.00 100
Company Close Change High Low Volume
Pak Int Bulk 10.10 9.45 10.09 0.99 35,589,000
Pak Int Cont 156.50 156.50 156.10 0.00 200
PNSC XD 69.18 66.10 69.18 3.29 72,000
Company Close Change High Low Volume
Avanceon Ltd 34.90 34.30 34.71 0.22 327,000
Hum Network 2.59 2.46 2.49 -0.01 4,835,500
Media Times Ltd 0.90 0.80 0.83 -0.06 113,500
Netsol Tech. XD 60.30 58.00 58.96 0.87 471,000
PTCL 7.44 7.30 7.31 -0.02 238,000
Systems Limited 88.00 86.00 86.50 -1.79 38,000
Telecard Limited 1.45 1.30 1.30 -0.14 242,500
TRG Pak Ltd 15.93 15.50 15.82 0.28 4,993,000
WorldCall Telecom 1.12 1.02 1.05 0.03 24,306,500
Company Close Change High Low Volume
Punjab Oil 161.42 161.42 169.91 0.00 100
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100