Pakistan Stock Exchange up 114.23 points:

KARACHI October 22: At the close of trading, the PSX-100 index was 33198.96,up 114.23 points.

Oct 22, 2019

Company Up Company Down
Nestle Pakistan 235.76 Philip Morris Pak. 65.14
Atlas Honda Ltd 15.00 Bata (Pak) 51.00
Jubile Life Ins 10.21 Colgate Palm 49.01
Shahmurad Sugar 5.07 Bhanero Tex. XD 43.12
Babri Cotton 3.35 Pak Services 38.16
Company Close Change High Low Volume
AL-Ghazi Tractors 282.00 267.00 276.20 -3.48 10,900
Atlas Honda Ltd 320.00 320.00 320.00 15.00 600
Ghandhara Ind. 74.80 71.55 71.55 -3.76 83,500
Ghandhara Nissan 48.10 45.87 45.87 -2.41 82,500
Honda Atlas Cars 134.00 128.93 129.07 -6.64 62,900
Hinopak Motor 281.75
Indus Motor Co XD 940.00 925.00 928.21 -11.87 980
Millat TractorsXDXB 628.00 597.00 599.90 -23.60 22,100
Pak Suzuki 161.99 152.18 152.19 -7.99 45,200
Sazgar Eng 197.41
Company Close Change High Low Volume
Agriautos Ind. XD 136.00 133.00 133.00 -4.51 600
Atlas Battery 82.05 80.00 80.03 -4.01 4,300
Bal.Wheels XD 44.01 44.01 44.01 -2.24 500
Exide (PAK) 128.74 124.45 128.50 -2.50 8,300
General Tyre 43.29 40.73 40.73 -2.14 75,500
Thal Limited XD 230.02 224.00 228.37 -0.86 9,700
Company Close Change High Low Volume
Attock Cement 76.50 75.00 75.00 -3.90 27,000
Cherat CementXDXB 31.51 30.39 30.47 -1.51 1,101,500
DGK Cement XD 56.25 53.78 53.78 -2.83 2,446,500
Fauji Cement 14.85 14.05 14.23 -0.73 7,550,500
Fecto Cement XD 17.00 17.00 17.65 0.00 500
Gharibwal Cement XD 9.80 9.01 9.06 -0.84 44,500
Javedan Corp XD 22.50 22.21 22.26 -1.11 5,500
Kohat Cement XD 52.16 50.73 50.73 -2.66 39,500
Lucky Cement 365.00 347.02 348.62 -16.59 1,360,900
Maple Leaf XD 16.80 15.79 15.79 -1.00 3,018,500
Pioneer Cement 23.20 22.40 22.40 -1.17 485,500
Company Close Change High Low Volume
Archroma Pak 508.00
Akzo Nobel Pak 102.00 96.90 96.95 -5.05 8,400
Arif Habib Corp 32.91
Berger PaintsXD 61.50
Biafo Ind XDXB 150.00 148.00 148.15 -3.85 2,400
Colgate Palmolive 1999.99 1946.55 1999.99 -49.01 120
Engro Polymer 27.62 26.65 26.83 -0.79 1,613,000
Ghani Gases 7.51
ICI Pakistan 493.75 493.75 492.23 0.00 150
Ittehad Chem. 19.48 18.75 19.00 -0.60 25,500
Lotte Chemical 16.15 15.80 15.93 -0.20 9,885,000
Leiner Pak Gelat 18.00
Nimir Ind. Chem. XD 50.00
Pak Gum & Chem. 253.34
Sitara Chemical 265.00
Sitara Peroxide 16.65 15.59 15.62 -0.97 105,000
Wah-Noble 228.50 228.50 228.50 1.37 700
Company Close Change High Low Volume
Golden Arrow 6.13 5.95 6.00 -0.20 2,500
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. XD 87.00 86.25 86.69 -0.18 50,700
Askari Bank 17.34 17.06 17.23 -0.18 127,500
Bank Al-Falah 43.75 42.50 42.66 -0.61 160,000
Bank AL-Habib 70.00 68.20 68.45 -1.99 60,500
Bank Of Khyber 11.40 10.60 11.40 0.00 3,000
B.O.Punjab 9.81 9.07 9.12 -0.67 7,999,000
Faysal Bank 17.39 16.75 16.94 -0.58 38,000
Habib Bank 128.69 124.00 125.62 -3.07 998,500
Habib Metropolitan 31.51 31.00 31.50 0.00 301,000
JS Bank Ltd 4.28 4.12 4.18 -0.12 206,000
MCB Bank Ltd 169.00 163.86 164.12 -5.34 2,922,500
Meezan Bank XD 79.48 77.55 78.04 -1.89 1,325,000
National Bank 34.00 32.32 32.47 -1.55 2,242,500
Soneri Bank Ltd 9.40
United Bank 141.50 138.00 138.40 -2.60 1,623,000
Company Close Change High Low Volume
Ados Pakistan 18.85 18.85 18.85 -1.00 500
Bolan Casting 40.51 40.38 40.38 -2.12 2,500
Dadex Eternit 25.01
Int Industries Ltd. XDXB 74.99 72.65 72.65 -3.82 572,500
Inter Steel Ltd 42.80 40.82 40.96 -2.00 1,307,500
K.S.B.Pumps 95.00 95.00 95.21 0.00 100
Company Close Change High Low Volume
Engro Fertilize 73.34 70.81 71.10 -1.04 5,982,500
Engro Corp 287.90 282.05 285.38 -2.34 596,500
Fatima Fert. 25.99 25.30 25.56 -0.43 25,000
Fauji Fert Bin 17.75 17.01 17.01 -1.00 1,101,500
Fauji Fert. 96.70 95.53 96.01 -0.53 1,279,500
Company Close Change High Low Volume
Ghani Glass Ltd. 39.75 38.55 38.70 -1.30 20,000
Shabbir Tiles XD 9.51 8.80 8.89 -0.80 503,500
Tariq Glass Ind XD 65.50 62.71 62.71 -3.30 83,000
Company Close Change High Low Volume
Askari Life Ass 7.01 7.01 7.01 0.00 1,500
Adamjee Ins XD 29.35 28.64 29.35 -0.79 33,500
Century Insurance 1.57
Cyan Limited 91.13
EFU General 87.80
EFU Life Assr 201.01
Habib Insurance 9.38
IGI Insurance 8.05
IGI Life Ins 15.50 14.54 15.00 -0.54 11,000
JubileeGen Ins. 48.00
Pak Reinsurance 24.57 22.26 24.40 1.00 560,500
Premier Ins. 3.90
TPL Insurance 25.00 25.00 25.00 0.60 500
United Insurance 7.95 7.40 7.40 -0.59 42,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 13.03 11.47 11.47 -1.00 3,500
Service Ind. Ltd 614.99 610.00 612.50 -6.49 400
Company Close Change High Low Volume
Allied Rent 11.19 11.19 11.19 -1.00 2,500
B.R.R.Guardian 6.23 6.23 6.23 -0.49 500
Habib Modaraba XD 8.55 8.55 8.55 -0.10 13,000
Paramount Mod XB 5.69 5.00 5.00 -0.08 7,500
UDL Modaraba 6.50 6.10 6.15 -0.85 3,500
Company Close Change High Low Volume
AKD Capital 75.82 75.82 75.82 -3.97 500
Shifa Int Hosp 227.00 227.00 227.00 5.36 200
Synthetic Prod 21.35 20.00 20.50 0.10 298,000
Tri-Pack Films 58.00 57.28 57.28 -3.01 1,500
Company Close Change High Low Volume
Mari Petroleum XDXB 1038.99 1016.02 1021.85 -10.43 36,160
Oil & Gas Devel XD 125.01 122.15 122.77 -2.90 606,700
Pak Oilfields 376.00 368.05 370.01 -5.91 175,300
Pak Petroleum XDXB 112.97 108.30 110.00 -2.89 1,044,700
Company Close Change High Low Volume
Attock Petroleum 297.99 290.00 290.25 -9.60 5,500
Burshane LPG XD 21.60 21.52 21.53 -1.12 16,500
Hascol Petrol 34.90 31.58 31.58 -1.66 3,780,500
PSO XDXB 140.10 133.15 133.31 -6.84 1,763,700
Shell Pakistan 163.00 158.00 159.22 -4.11 60,500
Sui North Gas 65.50 62.37 62.43 -3.22 1,295,500
Sui South Gas 17.20 16.11 16.33 -0.60 346,000
Company Close Change High Low Volume
Century Paper 32.74 31.58 31.79 -1.45 52,000
Cherat Pack.XDXB 66.05 64.99 64.99 -3.42 40,500
Merit Packaging 13.79 13.50 13.79 -0.02 7,000
Packages Ltd 288.00 288.00 292.50 0.00 200
Company Close Change High Low Volume
Abbott Lab. 321.00 315.00 315.09 -10.59 5,300
Ferozsons (Lab) XD 172.50 162.88 163.88 -7.56 136,400
GlaxoSmithKline 106.00 102.16 104.85 -2.29 30,500
Highnoon (Lab) 365.00 359.00 360.81 -7.69 5,800
Otsuka Pak 224.50
Sanofi-Aventis 505.00 505.00 505.00 -20.10 50
The Searle Comp XD 163.50 149.66 155.17 -2.35 1,610,800
Company Close Change High Low Volume
Altern Energy XD 23.00 22.99 23.00 -0.10 2,500
Engro Powergen 22.45 22.00 22.05 -0.75 25,000
Hub Power Co 74.49 71.75 71.90 -2.16 785,500
Kot Addu Power 31.32 30.05 30.14 -1.45 346,500
K-Electric Ltd. 3.87 3.64 3.68 -0.21 11,200,000
Kohinoor Energy XD 39.00
Lalpir Power 11.25 10.99 11.25 -0.30 38,000
Nishat Chun.Power 16.55 16.30 16.50 -0.11 23,000
Nishat Power 22.50 22.25 22.50 -0.45 86,000
Saif Power Ltd. 16.99 16.20 16.49 -0.21 39,000
Company Close Change High Low Volume
Attock Refinery 84.00 80.37 80.37 -4.23 1,122,500
Byco Petroleum 6.25 5.91 5.93 -0.33 236,500
National Refinery 111.00 104.44 104.44 -5.49 357,500
Pak Refinery 14.60 14.23 14.33 -0.58 174,500
Company Close Change High Low Volume
Al-Abbas Sugar 200.50 200.50 200.50 1.99 2,000
Adam Sugar 19.49 18.74 19.49 -0.25 3,500
Al-Noor Sugar 46.03
Faran Sugar 47.13 46.70 47.13 2.07 15,000
Habib-ADM Ltd. 39.43
J.D.W Sugar 333.01 332.40 332.40 -17.49 1,400
Mirpurkhas Sugar 80.80
Noon Sugar 52.45 50.10 50.37 -2.34 2,500
Shahmurad Sugar 106.47 103.00 106.47 5.07 87,000
Shakarganj Limited 39.50
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics XR 22.19
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 70.50 70.50 70.50 3.35 500
Crescent Cotton 28.50
Dewan Farooque Sp 1.60 1.43 1.53 -0.03 8,500
Gadoon Textile 148.89 143.50 148.69 1.21 1,300
Kohinoor Spining 1.60 1.40 1.46 -0.12 253,000
Nagina Cotton 50.25
Premium Tex. XD 211.01
Saif Textile XD 15.00
Sally Textile 14.75
Sana Industries 52.95
Company Close Change High Low Volume
Artistic Denim XD 62.97 59.85 61.00 -2.00 2,000
Azgard Nine 11.06 10.41 10.48 -0.92 265,500
Blessed Tex. XD 254.99
Crescent Tex.XD 25.00
Dawood Law 199.06 199.06 199.06 -0.92 0
Gul Ahmed XDXB 38.00 36.49 36.54 -1.85 350,500
Jubilee Spinning 4.80
Khyber Textile 246.73
Kohinoor Mills 34.00
Kohinoor Ind. 2.91 2.80 2.84 -0.19 8,000
Kohinoor Textile XD 29.75 28.75 29.35 0.40 40,000
Masood Textile XD 60.60
Nishat (Chun) 38.25 37.00 37.87 0.40 659,500
Nishat Mills Ltd XD 84.98 83.44 83.74 -2.17 299,100
Company Close Change High Low Volume
Pak Tabacco XD 2300.00
Khyber Tobacco 191.00 187.00 190.00 -6.07 1,400
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 8.99 8.27 8.36 -0.68 3,226,500
Pak Int Cont 157.90 154.01 155.96 -2.38 400
PNSC 65.50 62.66 65.40 -0.55 21,500
Company Close Change High Low Volume
Avanceon Ltd 36.00 34.64 34.64 -1.82 559,500
Hum Network 2.64 2.56 2.59 -0.13 236,500
Media Times Ltd 0.95 0.82 0.83 -0.10 282,000
Netsol Tech. XD 60.65 58.91 58.91 -3.10 256,500
PTCL 7.58 7.10 7.12 -0.44 466,500
Systems Limited 87.00 84.15 86.08 -2.49 22,000
Telecard Limited 1.42 1.31 1.34 -0.15 86,500
TRG Pak Ltd 16.01 15.06 15.12 -0.94 4,197,000
WorldCall Telecom 1.09 1.02 1.06 -0.01 2,323,500
Company Close Change High Low Volume
Punjab Oil 169.91
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100