KARACHI October 22: At the close of trading, the PSX-100 index was 33198.96,up 114.23 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 235.76 | Philip Morris Pak. | 65.14 |
| Atlas Honda Ltd | 15.00 | Bata (Pak) | 51.00 |
| Jubile Life Ins | 10.21 | Colgate Palm | 49.01 |
| Shahmurad Sugar | 5.07 | Bhanero Tex. XD | 43.12 |
| Babri Cotton | 3.35 | Pak Services | 38.16 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 282.00 | 267.00 | 276.20 | -3.48 | 10,900 |
| Atlas Honda Ltd | 320.00 | 320.00 | 320.00 | 15.00 | 600 |
| Ghandhara Ind. | 74.80 | 71.55 | 71.55 | -3.76 | 83,500 |
| Ghandhara Nissan | 48.10 | 45.87 | 45.87 | -2.41 | 82,500 |
| Honda Atlas Cars | 134.00 | 128.93 | 129.07 | -6.64 | 62,900 |
| Hinopak Motor | — | — | 281.75 | — | — |
| Indus Motor Co XD | 940.00 | 925.00 | 928.21 | -11.87 | 980 |
| Millat TractorsXDXB | 628.00 | 597.00 | 599.90 | -23.60 | 22,100 |
| Pak Suzuki | 161.99 | 152.18 | 152.19 | -7.99 | 45,200 |
| Sazgar Eng | — | — | 197.41 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 136.00 | 133.00 | 133.00 | -4.51 | 600 |
| Atlas Battery | 82.05 | 80.00 | 80.03 | -4.01 | 4,300 |
| Bal.Wheels XD | 44.01 | 44.01 | 44.01 | -2.24 | 500 |
| Exide (PAK) | 128.74 | 124.45 | 128.50 | -2.50 | 8,300 |
| General Tyre | 43.29 | 40.73 | 40.73 | -2.14 | 75,500 |
| Thal Limited XD | 230.02 | 224.00 | 228.37 | -0.86 | 9,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 76.50 | 75.00 | 75.00 | -3.90 | 27,000 |
| Cherat CementXDXB | 31.51 | 30.39 | 30.47 | -1.51 | 1,101,500 |
| DGK Cement XD | 56.25 | 53.78 | 53.78 | -2.83 | 2,446,500 |
| Fauji Cement | 14.85 | 14.05 | 14.23 | -0.73 | 7,550,500 |
| Fecto Cement XD | 17.00 | 17.00 | 17.65 | 0.00 | 500 |
| Gharibwal Cement XD | 9.80 | 9.01 | 9.06 | -0.84 | 44,500 |
| Javedan Corp XD | 22.50 | 22.21 | 22.26 | -1.11 | 5,500 |
| Kohat Cement XD | 52.16 | 50.73 | 50.73 | -2.66 | 39,500 |
| Lucky Cement | 365.00 | 347.02 | 348.62 | -16.59 | 1,360,900 |
| Maple Leaf XD | 16.80 | 15.79 | 15.79 | -1.00 | 3,018,500 |
| Pioneer Cement | 23.20 | 22.40 | 22.40 | -1.17 | 485,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | — | — | 508.00 | — | — |
| Akzo Nobel Pak | 102.00 | 96.90 | 96.95 | -5.05 | 8,400 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger PaintsXD | — | — | 61.50 | — | — |
| Biafo Ind XDXB | 150.00 | 148.00 | 148.15 | -3.85 | 2,400 |
| Colgate Palmolive | 1999.99 | 1946.55 | 1999.99 | -49.01 | 120 |
| Engro Polymer | 27.62 | 26.65 | 26.83 | -0.79 | 1,613,000 |
| Ghani Gases | — | — | 7.51 | — | — |
| ICI Pakistan | 493.75 | 493.75 | 492.23 | 0.00 | 150 |
| Ittehad Chem. | 19.48 | 18.75 | 19.00 | -0.60 | 25,500 |
| Lotte Chemical | 16.15 | 15.80 | 15.93 | -0.20 | 9,885,000 |
| Leiner Pak Gelat | — | — | 18.00 | — | — |
| Nimir Ind. Chem. XD | — | — | 50.00 | — | — |
| Pak Gum & Chem. | — | — | 253.34 | — | — |
| Sitara Chemical | — | — | 265.00 | — | — |
| Sitara Peroxide | 16.65 | 15.59 | 15.62 | -0.97 | 105,000 |
| Wah-Noble | 228.50 | 228.50 | 228.50 | 1.37 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.13 | 5.95 | 6.00 | -0.20 | 2,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 87.00 | 86.25 | 86.69 | -0.18 | 50,700 |
| Askari Bank | 17.34 | 17.06 | 17.23 | -0.18 | 127,500 |
| Bank Al-Falah | 43.75 | 42.50 | 42.66 | -0.61 | 160,000 |
| Bank AL-Habib | 70.00 | 68.20 | 68.45 | -1.99 | 60,500 |
| Bank Of Khyber | 11.40 | 10.60 | 11.40 | 0.00 | 3,000 |
| B.O.Punjab | 9.81 | 9.07 | 9.12 | -0.67 | 7,999,000 |
| Faysal Bank | 17.39 | 16.75 | 16.94 | -0.58 | 38,000 |
| Habib Bank | 128.69 | 124.00 | 125.62 | -3.07 | 998,500 |
| Habib Metropolitan | 31.51 | 31.00 | 31.50 | 0.00 | 301,000 |
| JS Bank Ltd | 4.28 | 4.12 | 4.18 | -0.12 | 206,000 |
| MCB Bank Ltd | 169.00 | 163.86 | 164.12 | -5.34 | 2,922,500 |
| Meezan Bank XD | 79.48 | 77.55 | 78.04 | -1.89 | 1,325,000 |
| National Bank | 34.00 | 32.32 | 32.47 | -1.55 | 2,242,500 |
| Soneri Bank Ltd | — | — | 9.40 | — | — |
| United Bank | 141.50 | 138.00 | 138.40 | -2.60 | 1,623,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 18.85 | 18.85 | 18.85 | -1.00 | 500 |
| Bolan Casting | 40.51 | 40.38 | 40.38 | -2.12 | 2,500 |
| Dadex Eternit | — | — | 25.01 | — | — |
| Int Industries Ltd. XDXB | 74.99 | 72.65 | 72.65 | -3.82 | 572,500 |
| Inter Steel Ltd | 42.80 | 40.82 | 40.96 | -2.00 | 1,307,500 |
| K.S.B.Pumps | 95.00 | 95.00 | 95.21 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 73.34 | 70.81 | 71.10 | -1.04 | 5,982,500 |
| Engro Corp | 287.90 | 282.05 | 285.38 | -2.34 | 596,500 |
| Fatima Fert. | 25.99 | 25.30 | 25.56 | -0.43 | 25,000 |
| Fauji Fert Bin | 17.75 | 17.01 | 17.01 | -1.00 | 1,101,500 |
| Fauji Fert. | 96.70 | 95.53 | 96.01 | -0.53 | 1,279,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 39.75 | 38.55 | 38.70 | -1.30 | 20,000 |
| Shabbir Tiles XD | 9.51 | 8.80 | 8.89 | -0.80 | 503,500 |
| Tariq Glass Ind XD | 65.50 | 62.71 | 62.71 | -3.30 | 83,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 7.01 | 7.01 | 7.01 | 0.00 | 1,500 |
| Adamjee Ins XD | 29.35 | 28.64 | 29.35 | -0.79 | 33,500 |
| Century Insurance | — | — | 1.57 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | — | — | 87.80 | — | — |
| EFU Life Assr | — | — | 201.01 | — | — |
| Habib Insurance | — | — | 9.38 | — | — |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | 15.50 | 14.54 | 15.00 | -0.54 | 11,000 |
| JubileeGen Ins. | — | — | 48.00 | — | — |
| Pak Reinsurance | 24.57 | 22.26 | 24.40 | 1.00 | 560,500 |
| Premier Ins. | — | — | 3.90 | — | — |
| TPL Insurance | 25.00 | 25.00 | 25.00 | 0.60 | 500 |
| United Insurance | 7.95 | 7.40 | 7.40 | -0.59 | 42,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 13.03 | 11.47 | 11.47 | -1.00 | 3,500 |
| Service Ind. Ltd | 614.99 | 610.00 | 612.50 | -6.49 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 11.19 | 11.19 | 11.19 | -1.00 | 2,500 |
| B.R.R.Guardian | 6.23 | 6.23 | 6.23 | -0.49 | 500 |
| Habib Modaraba XD | 8.55 | 8.55 | 8.55 | -0.10 | 13,000 |
| Paramount Mod XB | 5.69 | 5.00 | 5.00 | -0.08 | 7,500 |
| UDL Modaraba | 6.50 | 6.10 | 6.15 | -0.85 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 75.82 | 75.82 | 75.82 | -3.97 | 500 |
| Shifa Int Hosp | 227.00 | 227.00 | 227.00 | 5.36 | 200 |
| Synthetic Prod | 21.35 | 20.00 | 20.50 | 0.10 | 298,000 |
| Tri-Pack Films | 58.00 | 57.28 | 57.28 | -3.01 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XDXB | 1038.99 | 1016.02 | 1021.85 | -10.43 | 36,160 |
| Oil & Gas Devel XD | 125.01 | 122.15 | 122.77 | -2.90 | 606,700 |
| Pak Oilfields | 376.00 | 368.05 | 370.01 | -5.91 | 175,300 |
| Pak Petroleum XDXB | 112.97 | 108.30 | 110.00 | -2.89 | 1,044,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 297.99 | 290.00 | 290.25 | -9.60 | 5,500 |
| Burshane LPG XD | 21.60 | 21.52 | 21.53 | -1.12 | 16,500 |
| Hascol Petrol | 34.90 | 31.58 | 31.58 | -1.66 | 3,780,500 |
| PSO XDXB | 140.10 | 133.15 | 133.31 | -6.84 | 1,763,700 |
| Shell Pakistan | 163.00 | 158.00 | 159.22 | -4.11 | 60,500 |
| Sui North Gas | 65.50 | 62.37 | 62.43 | -3.22 | 1,295,500 |
| Sui South Gas | 17.20 | 16.11 | 16.33 | -0.60 | 346,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 32.74 | 31.58 | 31.79 | -1.45 | 52,000 |
| Cherat Pack.XDXB | 66.05 | 64.99 | 64.99 | -3.42 | 40,500 |
| Merit Packaging | 13.79 | 13.50 | 13.79 | -0.02 | 7,000 |
| Packages Ltd | 288.00 | 288.00 | 292.50 | 0.00 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 321.00 | 315.00 | 315.09 | -10.59 | 5,300 |
| Ferozsons (Lab) XD | 172.50 | 162.88 | 163.88 | -7.56 | 136,400 |
| GlaxoSmithKline | 106.00 | 102.16 | 104.85 | -2.29 | 30,500 |
| Highnoon (Lab) | 365.00 | 359.00 | 360.81 | -7.69 | 5,800 |
| Otsuka Pak | — | — | 224.50 | — | — |
| Sanofi-Aventis | 505.00 | 505.00 | 505.00 | -20.10 | 50 |
| The Searle Comp XD | 163.50 | 149.66 | 155.17 | -2.35 | 1,610,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 23.00 | 22.99 | 23.00 | -0.10 | 2,500 |
| Engro Powergen | 22.45 | 22.00 | 22.05 | -0.75 | 25,000 |
| Hub Power Co | 74.49 | 71.75 | 71.90 | -2.16 | 785,500 |
| Kot Addu Power | 31.32 | 30.05 | 30.14 | -1.45 | 346,500 |
| K-Electric Ltd. | 3.87 | 3.64 | 3.68 | -0.21 | 11,200,000 |
| Kohinoor Energy XD | — | — | 39.00 | — | — |
| Lalpir Power | 11.25 | 10.99 | 11.25 | -0.30 | 38,000 |
| Nishat Chun.Power | 16.55 | 16.30 | 16.50 | -0.11 | 23,000 |
| Nishat Power | 22.50 | 22.25 | 22.50 | -0.45 | 86,000 |
| Saif Power Ltd. | 16.99 | 16.20 | 16.49 | -0.21 | 39,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 84.00 | 80.37 | 80.37 | -4.23 | 1,122,500 |
| Byco Petroleum | 6.25 | 5.91 | 5.93 | -0.33 | 236,500 |
| National Refinery | 111.00 | 104.44 | 104.44 | -5.49 | 357,500 |
| Pak Refinery | 14.60 | 14.23 | 14.33 | -0.58 | 174,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 200.50 | 200.50 | 200.50 | 1.99 | 2,000 |
| Adam Sugar | 19.49 | 18.74 | 19.49 | -0.25 | 3,500 |
| Al-Noor Sugar | — | — | 46.03 | — | — |
| Faran Sugar | 47.13 | 46.70 | 47.13 | 2.07 | 15,000 |
| Habib-ADM Ltd. | — | — | 39.43 | — | — |
| J.D.W Sugar | 333.01 | 332.40 | 332.40 | -17.49 | 1,400 |
| Mirpurkhas Sugar | — | — | 80.80 | — | — |
| Noon Sugar | 52.45 | 50.10 | 50.37 | -2.34 | 2,500 |
| Shahmurad Sugar | 106.47 | 103.00 | 106.47 | 5.07 | 87,000 |
| Shakarganj Limited | — | — | 39.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics XR | — | — | 22.19 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 70.50 | 70.50 | 70.50 | 3.35 | 500 |
| Crescent Cotton | — | — | 28.50 | — | — |
| Dewan Farooque Sp | 1.60 | 1.43 | 1.53 | -0.03 | 8,500 |
| Gadoon Textile | 148.89 | 143.50 | 148.69 | 1.21 | 1,300 |
| Kohinoor Spining | 1.60 | 1.40 | 1.46 | -0.12 | 253,000 |
| Nagina Cotton | — | — | 50.25 | — | — |
| Premium Tex. XD | — | — | 211.01 | — | — |
| Saif Textile XD | — | — | 15.00 | — | — |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 52.95 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 62.97 | 59.85 | 61.00 | -2.00 | 2,000 |
| Azgard Nine | 11.06 | 10.41 | 10.48 | -0.92 | 265,500 |
| Blessed Tex. XD | — | — | 254.99 | — | — |
| Crescent Tex.XD | — | — | 25.00 | — | — |
| Dawood Law | 199.06 | 199.06 | 199.06 | -0.92 | 0 |
| Gul Ahmed XDXB | 38.00 | 36.49 | 36.54 | -1.85 | 350,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Khyber Textile | — | — | 246.73 | — | — |
| Kohinoor Mills | — | — | 34.00 | — | — |
| Kohinoor Ind. | 2.91 | 2.80 | 2.84 | -0.19 | 8,000 |
| Kohinoor Textile XD | 29.75 | 28.75 | 29.35 | 0.40 | 40,000 |
| Masood Textile XD | — | — | 60.60 | — | — |
| Nishat (Chun) | 38.25 | 37.00 | 37.87 | 0.40 | 659,500 |
| Nishat Mills Ltd XD | 84.98 | 83.44 | 83.74 | -2.17 | 299,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2300.00 | — | — |
| Khyber Tobacco | 191.00 | 187.00 | 190.00 | -6.07 | 1,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 8.99 | 8.27 | 8.36 | -0.68 | 3,226,500 |
| Pak Int Cont | 157.90 | 154.01 | 155.96 | -2.38 | 400 |
| PNSC | 65.50 | 62.66 | 65.40 | -0.55 | 21,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 36.00 | 34.64 | 34.64 | -1.82 | 559,500 |
| Hum Network | 2.64 | 2.56 | 2.59 | -0.13 | 236,500 |
| Media Times Ltd | 0.95 | 0.82 | 0.83 | -0.10 | 282,000 |
| Netsol Tech. XD | 60.65 | 58.91 | 58.91 | -3.10 | 256,500 |
| PTCL | 7.58 | 7.10 | 7.12 | -0.44 | 466,500 |
| Systems Limited | 87.00 | 84.15 | 86.08 | -2.49 | 22,000 |
| Telecard Limited | 1.42 | 1.31 | 1.34 | -0.15 | 86,500 |
| TRG Pak Ltd | 16.01 | 15.06 | 15.12 | -0.94 | 4,197,000 |
| WorldCall Telecom | 1.09 | 1.02 | 1.06 | -0.01 | 2,323,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 169.91 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
