KARACHI October 16:
| Company | Up | Company | Down |
|---|---|---|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 260.00 | 255.00 | 259.24 | 0.03 | 10,100 |
| Atlas Honda Ltd | 298.01 | 291.00 | 29801 | -6.99 | 600 |
| Ghandhara Ind. | 78.00 | 76.00 | 76.99 | -0.42 | 188,200 |
| Ghandhara Nissan | 50.50 | 48.61 | 49.34 | 0.26 | 68,000 |
| Honda Atlas Cars | 140.00 | 136.00 | 137.32 | -1.83 | 15,200 |
| Hinopak Motor | 290.00 | 290.00 | 290.00 | -9.48 | 300 |
| Indus Motor Co XD | 999.00 | 990.00 | 990.04 | -6.17 | 6,140 |
| Millat Tractors | 753.89 | 740.00 | 749.61 | 9.52 | 42,500 |
| Pak Suzuki | 168.50 | 164.50 | 165.14 | -2.01 | 13,000 |
| Sazgar Eng | 201.00 | 190.05 | 197.00 | -0.45 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 150.00 | 150.00 | 150.00 | 1.00 | 800 |
| Atlas Battery | 93.99 | 92.00 | 92.99 | 1.01 | 2,100 |
| Bal.Wheels | 52.50 | 47.51 | 50.01 | 0.01 | 1,000 |
| Exide (PAK) | 138.05 | 138.01 | 138.01 | -1.76 | 600 |
| General Tyre | 51.69 | 50.30 | 51.25 | 0.18 | 108,000 |
| Thal Limited | 246.00 | 242.52 | 244.55 | -1.37 | 47,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XD | 80.00 | 77.50 | 78.93 | 0.52 | 42,500 |
| Cherat CementXDXB | 33.90 | 32.25 | 32.55 | -0.94 | 1,658,000 |
| DGK Cement XD | 59.24 | 57.10 | 57.72 | 0.60 | 3,490,000 |
| Fauji Cement XD | 15.65 | 14.78 | 15.37 | 0.53 | 14,256,500 |
| Fecto Cement | 19.25 | 18.25 | 18.45 | 0.15 | 30,000 |
| Gharibwal Cement | 10.29 | 9.90 | 10.00 | -0.07 | 82,000 |
| Javedan Corp | 26.00 | 26.00 | 26.00 | -0.50 | 500 |
| Kohat Cement | 55.80 | 53.50 | 55.34 | 1.05 | 140,500 |
| Lucky Cement | 378.50 | 369.01 | 371.80 | -2.59 | 1,088,700 |
| Maple Leaf | 17.71 | 17.21 | 17.40 | 0.09 | 3,640,500 |
| Pioneer Cement | 25.27 | 24.55 | 24.84 | 0.24 | 366,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 510.00 | 507.00 | 510.00 | -5.05 | 600 |
| Akzo Nobel Pak | 104.95 | 101.62 | 101.84 | -1.87 | 23,900 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger PaintsXD | — | — | 64.00 | — | — |
| Biafo Ind | 154.21 | 152.10 | 152.13 | -2.01 | 4,400 |
| Colgate Palmolive | 1949.99 | 1949.99 | 1949.99 | 50.00 | 20 |
| Engro Polymer | 28.75 | 27.26 | 28.26 | 0.13 | 7,300,000 |
| Ghani Gases | — | — | 7.51 | — | — |
| ICI Pakistan | 495.00 | 490.01 | 491.34 | 0.34 | 1,400 |
| Ittehad Chem. | 20.10 | 19.70 | 19.80 | -0.04 | 83,500 |
| Lotte Chemical | 16.29 | 16.00 | 16.04 | 0.03 | 8,671,500 |
| Leiner Pak Gelat | — | — | 18.00 | — | — |
| Nimir Ind. Chem. | — | — | 51.38 | — | — |
| Pak Gum & Chem. | — | — | 253.34 | — | — |
| Sitara Chemical | — | — | 277.42 | — | — |
| Sitara Peroxide | 17.84 | 17.20 | 17.33 | -0.10 | 58,000 |
| Wah-Noble | 225.00 | 225.00 | 228.36 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.49 | 6.00 | 6.20 | 0.00 | 7,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 88.65 | 87.90 | 88.16 | 0.10 | 37,100 |
| Askari Bank | 17.76 | 17.40 | 17.44 | -0.27 | 372,000 |
| Bank Al-Falah | 44.29 | 43.30 | 43.77 | -0.52 | 284,500 |
| Bank AL-Habib | 69.60 | 69.50 | 69.59 | -0.02 | 41,500 |
| Bank Of Khyber | 11.45 | 11.35 | 11.40 | 0.00 | 8,500 |
| B.O.Punjab | 9.65 | 9.35 | 9.57 | 0.06 | 2,829,500 |
| Faysal Bank | 18.10 | 16.91 | 17.91 | 0.81 | 156,000 |
| Habib Bank | 133.98 | 131.00 | 133.54 | 0.59 | 1,097,700 |
| Habib Metropolitan | 31.75 | 31.60 | 31.60 | 0.10 | 101,000 |
| JS Bank Ltd | 4.35 | 4.26 | 4.26 | 0.06 | 10,000 |
| MCB Bank Ltd | 171.00 | 168.51 | 170.53 | 0.68 | 1,828,800 |
| Meezan Bank XD | 81.70 | 80.00 | 80.92 | -1.07 | 58,500 |
| National Bank | 34.10 | 33.00 | 33.68 | 0.11 | 411,000 |
| Soneri Bank Ltd | — | — | 9.61 | — | — |
| United Bank | 148.00 | 145.10 | 146.74 | -0.27 | 453,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 20.20 | — | — |
| Bolan Casting | 41.52 | 41.50 | 41.52 | 1.97 | 23,000 |
| Dadex Eternit | 25.01 | 25.01 | 25.01 | 0.00 | 1,000 |
| Int Industries Ltd. XDXB | 82.75 | 80.00 | 81.55 | 0.19 | 313,000 |
| Inter Steel Ltd XD | 43.60 | 41.05 | 42.57 | 0.27 | 4,314,000 |
| K.S.B.Pumps | — | — | 99.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 69.80 | 68.65 | 68.76 | -0.44 | 1,323,000 |
| Engro Corp | 281.50 | 177.01 | 177.64 | -1.56 | 321,100 |
| Fatima Fert. | 26.02 | 26.00 | 26.00 | -0.02 | 3,000 |
| Fauji Fert Bin | 18.97 | 18.30 | 18.51 | -0.25 | 615,500 |
| Fauji Fert. | 95.35 | 94.75 | 95.25 | 0.01 | 472,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 41.00 | 40.20 | 40.52 | 0.32 | 25,500 |
| Shabbir Tiles | 10.55 | 10.02 | 10.32 | 0.22 | 374,500 |
| Tariq Glass Ind | 71.49 | 69.90 | 70.05 | -0.55 | 130,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 7.25 | 7.25 | 7.25 | 0.10 | 1,000 |
| Adamjee Ins XD | 30.11 | 30.00 | 30.11 | -0.70 | 1,000 |
| Century Insurance | 16.00 | 15.98 | 16.00 | 0.51 | 31,500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | — | — | 87.80 | — | — |
| EFU Life Assr | 206.01 | 200.73 | 201.21 | -10.08 | 1,500 |
| Habib Insurance | 8.61 | 8.60 | 8.60 | -0.34 | 3,500 |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | — | — | 16.45 | — | — |
| JubileeGen Ins. | — | — | 48.00 | — | — |
| Pak Reinsurance | 21.50 | 21.02 | 21.50 | -0.57 | 12,500 |
| Premier Ins. | 4.05 | 4.00 | 4.05 | -0.20 | 11,000 |
| TPL Insurance | — | — | 22.98 | — | — |
| United Insurance | 7.85 | 7.80 | 7.85 | 0.23 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.90 | 11.36 | 12.00 | -0.02 | 8,000 |
| Service Ind. Ltd | 649.00 | 625.00 | 640.00 | 3.91 | 6,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 13.19 | — | — |
| B.R.R.Guardian | 7.11 | 7.04 | 7.10 | -0.03 | 150,500 |
| Habib Modaraba XD | 8.99 | 8.50 | 8.63 | -0.25 | 24,500 |
| Paramount Mod | 5.99 | 5.80 | 5.99 | -0.01 | 5,000 |
| UDL Modaraba | 7.41 | 7.41 | 7.41 | -0.36 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Synthetic Prod | 20.52 | 19.72 | 20.52 | 1.00 | 277,000 |
| Tri-Pack Films | 65.84 | 63.77 | 63.77 | -3.35 | 19,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1100.00 | 1063.02 | 1078.11 | -17.66 | 33,740 |
| Oil & Gas Devel | 130.75 | 128.15 | 128.61 | -1.52 | 980,600 |
| Pak Oilfields | 394.98 | 382.00 | 383.47 | -8.13 | 158,400 |
| Pak Petroleum | 137.00 | 135.00 | 136.26 | -0.34 | 1,256,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 301.00 | 295.00 | 295.78 | -6.39 | 5,900 |
| Burshane LPG | — | — | 23.90 | — | — |
| Hascol Petrol | 28.73 | 26.80 | 27.73 | 1.36 | 4,832,500 |
| PSO | 176.46 | 173.51 | 174.87 | -0.03 | 1,219,300 |
| Shell Pakistan | 157.53 | 150.01 | 157.53 | 7.50 | 51,800 |
| Sui North Gas | 67.50 | 64.24 | 64.53 | -2.27 | 1,947,000 |
| Sui South Gas | 17.96 | 17.60 | 17.87 | 0.03 | 184,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper XD | 32.50 | 31.90 | 32.02 | -0.48 | 59,500 |
| Cherat Pack. | 83.90 | 78.00 | 80.29 | -0.85 | 293,000 |
| Merit Packaging | 14.40 | 13.60 | 13.96 | -0.03 | 25,500 |
| Packages Ltd | 300.00 | 295.00 | 295.00 | 0.00 | 15,400 |
| Security Paper | 85.00 | 85.00 | 85.00 | 0.50 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 363.00 | 357.00 | 359.02 | 0.52 | 4,100 |
| Ferozsons (Lab) | 176.01 | 164.15 | 176.01 | 8.38 | 295,000 |
| GlaxoSmithKline | 116.50 | 111.98 | 112.53 | 0.05 | 54,500 |
| Highnoon (Lab) | 379.00 | 370.01 | 370.59 | -5.41 | 8,400 |
| Otsuka Pak | 220.94 | 220.93 | 220.94 | 9.29 | 200 |
| Sanofi-Aventis | 527.10 | 527.10 | 527.10 | -22.50 | 100 |
| The Searle Comp | 165.79 | 161.15 | 163.46 | -2.63 | 1,647,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 23.00 | 23.00 | 23.00 | -1.00 | 1,000 |
| Engro Powergen | 22.25 | 21.40 | 22.23 | -0.27 | 9,500 |
| Hub Power Co | 77.49 | 74.99 | 75.22 | -1.92 | 1,022,500 |
| Kot Addu Power | 34.79 | 34.15 | 34.28 | -0.39 | 380,500 |
| K-Electric Ltd. | 4.07 | 3.95 | 3.98 | -0.03 | 4,753,500 |
| Kohinoor Energy | 38.94 | 38.94 | 38.94 | -0.90 | 500 |
| Lalpir Power | 12.00 | 11.83 | 12.00 | -0.01 | 40,500 |
| Nishat Chun.Power | 17.65 | 17.51 | 17.55 | -0.15 | 2,500 |
| Nishat Power | 23.28 | 23.28 | 23.28 | 0.00 | 2,500 |
| Saif Power Ltd. | 16.50 | 16.00 | 16.50 | 0.40 | 36,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 88.03 | 80.06 | 87.66 | 3.82 | 5,267,000 |
| Byco Petroleum | 6.53 | 6.30 | 6.43 | -0.04 | 516,000 |
| National Refinery | 116.39 | 108.50 | 111.83 | -2.07 | 1,393,500 |
| Pak Refinery | 15.50 | 14.20 | 15.01 | 0.42 | 515,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 202.00 | 198.50 | 198.50 | -2.50 | 1,100 |
| Adam Sugar | 18.44 | 17.01 | 17.68 | -0.24 | 6,500 |
| Al-Noor Sugar | 41.80 | 41.80 | 41.80 | -2.20 | 500 |
| Faran Sugar | 40.00 | 38.55 | 38.94 | -1.06 | 4,500 |
| Habib-ADM Ltd. | 41.50 | 41.50 | 41.50 | 1.00 | 2,500 |
| J.D.W Sugar | 345.00 | 330.02 | 341.00 | 3.90 | 1,500 |
| Mirpurkhas Sugar | 70.00 | 70.00 | 70.00 | 3.33 | 500 |
| Noon Sugar | 51.01 | 49.04 | 49.04 | -2.46 | 3,500 |
| Shahmurad Sugar | 87.61 | 86.25 | 87.61 | 4.17 | 12,500 |
| Shakarganj Limited | 38.18 | 34.60 | 38.11 | 1.74 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 23.22 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 58.02 | 58.02 | 58.02 | 2.76 | 0 |
| Crescent Cotton | — | — | 28.50 | — | — |
| Dewan Farooque Sp | 1.55 | 1.50 | 1.55 | 0.04 | 11,500 |
| Gadoon Textile XD | 154.00 | 152.00 | 153.33 | 2.33 | 500 |
| Kohinoor Spining | 1.55 | 1.40 | 1.51 | 0.02 | 45,000 |
| Nagina Cotton | — | — | 50.25 | — | — |
| Premium Tex. | 223.11 | 216.01 | 218.00 | 5.51 | 1,500 |
| Saif Textile | 16.10 | 14.51 | 15.51 | 0.33 | 27,000 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 52.95 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | — | — | 60.45 | — | — |
| Azgard Nine | 11.05 | 10.70 | 11.00 | 0.31 | 578,500 |
| Blessed Tex. | 280.00 | 280.00 | 280.00 | -9.98 | 400 |
| Crescent Tex. | 25.40 | 24.23 | 25.40 | -0.10 | 2,000 |
| Dawood Law | 187.01 | 187.01 | 196.43 | 0.00 | 100 |
| Gul Ahmed | 49.24 | 48.21 | 48.70 | 0.24 | 732,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Khyber Textile | — | — | 246.73 | — | — |
| Kohinoor Ind. | 2.80 | 2.61 | 2.72 | 0.00 | 16,000 |
| Kohinoor Mills | 36.50 | 36.50 | 36.80 | 0.00 | 1,500 |
| Kohinoor Textile | 29.00 | 28.00 | 28.69 | -0.07 | 160,000 |
| Masood Textile | 394.85 | 376.20 | 394.85 | -1.15 | 200 |
| Nishat (Chun) | 37.89 | 37.30 | 37.39 | -0.01 | 290,000 |
| Nishat Mills Ltd | 90.29 | 88.11 | 89.78 | 0.65 | 1,222,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2399.00 | — | — |
| Khyber Tobacco | 185.06 | 178.78 | 185.06 | 8.81 | 3,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 9.44 | 8.87 | 9.28 | 0.28 | 3,049,000 |
| Pak Int Cont | 160.92 | 153.99 | 160.92 | 7.66 | 4,500 |
| PNSC | 70.00 | 69.55 | 69.60 | -0.33 | 19,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 35.34 | 34.00 | 35.22 | 1.56 | 1,628,000 |
| Hum Network | 2.95 | 2.81 | 2.87 | 0.06 | 114,500 |
| Media Times Ltd | 0.95 | 0.89 | 0.92 | 0.01 | 15,000 |
| Netsol Tech. | 65.00 | 62.65 | 63.41 | -0.15 | 638,500 |
| PTCL | 8.16 | 7.94 | 8.02 | -0.03 | 475,000 |
| Systems Limited | 88.99 | 88.00 | 88.01 | 0.01 | 35,500 |
| Telecard Limited | 1.58 | 1.49 | 1.50 | 0.01 | 241,500 |
| TRG Pak Ltd | 16.38 | 15.71 | 16.23 | 0.38 | 5,233,000 |
| WorldCall Telecom | 1.11 | 1.01 | 1.07 | 0.01 | 18,275,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 185.99 | 176.70 | 185.99 | -0.01 | 1,200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
