KARACHI October 14: At the close of trading, the PSX-100 index was 34186.26,down 289.43 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 277.55 | Bhanero Tex. | 28.50 |
| Pak Tobacco XD | 113.00 | Bata (Pak) | 18.01 |
| Colgate Palm | 88.75 | Jubile Life Ins | 13.00 |
| Mari Petroleum | 52.99 | Faisal Spinning | 11.00 |
| Wyeth Pak Ltd | 35.48 | Mehmood Tex. | 10.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 258.50 | 253.51 | 254.19 | -0.81 | 8,600 |
| Atlas Honda Ltd | 307.00 | 295.00 | 302.00 | 2.00 | 4,200 |
| Ghandhara Ind. | 81.50 | 78.15 | 80.28 | -0.79 | 306,400 |
| Ghandhara Nissan | 53.00 | 51.99 | 52.29 | -0.08 | 189,000 |
| Honda Atlas Cars | 146.00 | 140.26 | 143.02 | 1.98 | 88,200 |
| Hinopak Motor | 275.00 | 270.00 | 275.00 | 1.67 | 2,100 |
| Indus Motor Co XD | 1039.00 | 980.01 | 1004.39 | 1.85 | 41,160 |
| Millat Tractors | 733.00 | 720.00 | 726.04 | 6.18 | 28,850 |
| Pak Suzuki | 169.35 | 165.10 | 166.49 | -0.80 | 44,200 |
| Sazgar Eng | 194.99 | 194.00 | 194.00 | 3.04 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 169.90 | 165.25 | 166.41 | 0.48 | 15,600 |
| Atlas Battery | 93.69 | 87.89 | 93.16 | 3.93 | 40,200 |
| Bal.Wheels | 52.01 | 51.08 | 51.54 | -2.21 | 1,500 |
| Exide (PAK) | 151.29 | 146.00 | 149.99 | 5.90 | 10,900 |
| General Tyre | 56.00 | 54.10 | 54.44 | -0.48 | 216,500 |
| Thal Limited | 249.97 | 239.00 | 241.88 | 3.70 | 55,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XD | 80.99 | 78.81 | 79.19 | -0.66 | 20,500 |
| Cherat CementXDXB | 33.40 | 30.94 | 32.69 | 0.13 | 2,315,500 |
| DGK Cement XD | 58.65 | 55.00 | 58.04 | 1.70 | 5,451,000 |
| Fauji Cement XD | 14.95 | 14.42 | 14.84 | 0.25 | 3,086,500 |
| Fecto Cement | 18.20 | 18.00 | 18.20 | -0.28 | 2,500 |
| Gharibwal Cement | 10.25 | 9.85 | 10.13 | 0.33 | 160,500 |
| Javedan Corp | 26.80 | 26.60 | 26.70 | 0.20 | 26,000 |
| Kohat Cement | 56.01 | 54.00 | 55.73 | 1.44 | 134,500 |
| Lucky Cement | 381.00 | 360.60 | 378.02 | 14.49 | 1,461,500 |
| Maple Leaf | 17.79 | 17.10 | 17.58 | 0.32 | 4,911,000 |
| Pioneer Cement | 24.20 | 23.05 | 23.96 | 0.64 | 958,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 525.00 | 505.00 | 520.15 | 20.05 | 13,500 |
| Akzo Nobel Pak | 101.98 | 98.02 | 100.57 | 1.57 | 5,500 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger PaintsXD | 65.00 | 60.80 | 61.20 | -2.80 | 7,000 |
| Biafo Ind | 181.68 | 173.00 | 181.68 | 8.65 | 25,500 |
| Colgate Palmolive | 1863.76 | 1863.76 | 1863.76 | 88.75 | 520 |
| Engro Polymer | 28.09 | 27.00 | 27.73 | 0.97 | 10,030,000 |
| Ghani Gases | — | — | 7.51 | — | — |
| ICI Pakistan | 499.00 | 488.00 | 492.00 | 0.00 | 7,550 |
| Ittehad Chem. | 20.75 | 20.00 | 20.06 | 0.03 | 516,500 |
| Lotte Chemical | 16.25 | 15.80 | 16.01 | 0.53 | 26,796,500 |
| Leiner Pak Gelat | — | — | 18.44 | — | — |
| Nimir Ind. Chem. | — | — | 51.38 | — | — |
| Pak Gum & Chem. | — | — | 253.34 | — | — |
| Sitara Chemical | 283.20 | 269.59 | 277.67 | 7.92 | 8,300 |
| Sitara Peroxide | 18.50 | 17.90 | 17.97 | 0.11 | 397,000 |
| Wah-Noble | — | — | 228.36 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.30 | 6.19 | 6.21 | -0.01 | 11,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 87.87 | 87.45 | 87.50 | 0.50 | 12,200 |
| Askari Bank | 19.05 | 18.60 | 18.84 | 0.19 | 1,732,500 |
| Bank Al-Falah | 44.50 | 43.30 | 43.78 | -0.86 | 3,008,500 |
| Bank AL-Habib | 70.50 | 69.06 | 69.22 | -0.02 | 2,459,500 |
| Bank Of Khyber | 11.25 | 11.25 | 11.25 | 0.00 | 2,000 |
| B.O.Punjab | 10.03 | 9.65 | 9.79 | 0.01 | 4,223,000 |
| Faysal Bank | 18.21 | 17.25 | 17.72 | 0.51 | 147,500 |
| Habib Bank | 131.89 | 128.15 | 130.87 | 1.96 | 1,983,200 |
| Habib Metropolitan | 31.50 | 30.50 | 31.10 | 0.60 | 74,500 |
| JS Bank Ltd | 4.35 | 4.25 | 4.35 | -0.02 | 27,000 |
| MCB Bank Ltd | 173.00 | 168.75 | 171.95 | 2.71 | 3,928,700 |
| Meezan Bank XD | 78.85 | 76.50 | 78.64 | 3.54 | 1,200,500 |
| National Bank | 35.40 | 33.89 | 34.48 | 0.20 | 2,518,500 |
| Soneri Bank Ltd | — | — | 9.50 | — | — |
| United Bank | 147.95 | 142.90 | 146.02 | 2.95 | 2,052,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 19.30 | — | — |
| Bolan Casting | 35.95 | 33.73 | 35.88 | 0.38 | 13,000 |
| Dadex Eternit | 26.51 | 25.75 | 25.75 | -1.35 | 6,000 |
| Int Industries Ltd. XDXB | 85.49 | 82.70 | 84.64 | -0.01 | 1,004,000 |
| Inter Steel Ltd XD | 44.39 | 42.32 | 43.93 | 0.43 | 5,889,500 |
| K.S.B.Pumps | — | — | 99.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 69.95 | 68.50 | 68.71 | -0.51 | 2,038,500 |
| Engro Corp | 278.50 | 273.00 | 277.39 | 3.25 | 509,700 |
| Fatima Fert. | 25.80 | 25.57 | 25.76 | 0.10 | 55,000 |
| Fauji Fert Bin | 17.72 | 16.85 | 17.72 | 1.00 | 3,783,500 |
| Fauji Fert. | 97.20 | 96.25 | 96.48 | 0.18 | 874,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 40.77 | 40.00 | 40.34 | 0.15 | 22,500 |
| Shabbir Tiles | 10.94 | 10.22 | 10.52 | 0.11 | 512,500 |
| Tariq Glass Ind | 73.00 | 71.00 | 71.98 | 1.29 | 145,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 7.19 | 7.09 | 7.09 | 0.10 | 7,000 |
| Adamjee Ins XD | 31.06 | 29.95 | 30.99 | 1.37 | 261,000 |
| Century Insurance | — | — | 15.05 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 87.80 | 87.80 | 87.80 | -0.05 | 1,000 |
| EFU Life Assr | — | — | 212.87 | — | — |
| Habib Insurance | 8.80 | 8.00 | 8.35 | -0.65 | 34,500 |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | 17.00 | 16.75 | 17.00 | 0.25 | 62,000 |
| JubileeGen Ins. | — | — | 48.00 | — | — |
| Pak Reinsurance | 21.61 | 20.25 | 21.52 | 0.88 | 249,000 |
| Premier Ins. | — | — | 3.80 | — | — |
| TPL Insurance | 20.89 | 20.89 | 20.89 | 1.00 | 500 |
| United Insurance | 8.00 | 7.85 | 7.98 | -0.02 | 30,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 13.20 | 13.02 | 13.02 | -0.18 | 1,000 |
| Service Ind. Ltd | 576.96 | 544.00 | 576.96 | 27.47 | 2,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 13.19 | — | — |
| B.R.R.Guardian | 7.40 | 7.07 | 7.15 | -0.14 | 6,500 |
| Habib Modaraba | 10.10 | 9.95 | 10.06 | -0.04 | 12,000 |
| Paramount Mod | 6.00 | 5.77 | 5.99 | 0.18 | 22,500 |
| UDL Modaraba | 8.33 | 7.60 | 8.00 | 0.12 | 59,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 79.79 | — | — |
| Pak Hotels | — | — | 175.33 | — | — |
| Shifa Int Hosp | 224.00 | 222.99 | 223.50 | 5.50 | 300 |
| Synthetic Prod | 19.80 | 18.21 | 19.55 | 0.53 | 317,000 |
| Tri-Pack Films | 69.13 | 69.13 | 69.13 | 3.29 | 23,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1111.05 | 1041.00 | 1111.05 | 52.90 | 82,000 |
| Oil & Gas Devel | 127.39 | 124.13 | 126.40 | 1.95 | 1,773,700 |
| Pak Oilfields | 390.00 | 380.20 | 389.01 | 7.64 | 371,900 |
| Pak Petroleum | 137.48 | 135.30 | 136.71 | -0.25 | 1,297,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 314.00 | 305.10 | 307.00 | 0.33 | 57,200 |
| Burshane LPG | 25.00 | 23.84 | 24.00 | -1.09 | 5,500 |
| Hascol Petrol | 25.79 | 24.71 | 24.83 | -1.03 | 2,670,000 |
| PSO | 175.40 | 171.03 | 173.13 | -0.49 | 1,515,200 |
| Shell Pakistan | 148.99 | 143.01 | 145.16 | -0.82 | 21,800 |
| Sui North Gas | 68.00 | 65.76 | 66.92 | 1.15 | 2,772,000 |
| Sui South Gas | 18.25 | 17.65 | 17.94 | 0.32 | 650,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper XD | 34.90 | 33.78 | 34.26 | 0.66 | 126,000 |
| Cherat Pack. | 73.98 | 73.00 | 73.60 | 0.23 | 26,000 |
| Merit Packaging | 14.65 | 13.70 | 14.24 | 0.45 | 250,500 |
| Packages Ltd | 304.00 | 293.00 | 295.07 | -0.93 | 10,300 |
| Security Paper | 84.90 | 83.00 | 84.50 | 0.60 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 363.00 | 349.50 | 356.60 | 8.83 | 300,200 |
| Ferozsons (Lab) | 176.67 | 173.10 | 176.67 | 8.41 | 73,300 |
| GlaxoSmithKline | 112.40 | 109.98 | 112.40 | 5.35 | 447,400 |
| Highnoon (Lab) | 378.00 | 365.00 | 371.85 | 1.89 | 18,200 |
| Otsuka Pak | — | — | 211.65 | — | — |
| Sanofi-Aventis | 549.90 | 549.50 | 549.60 | 25.09 | 150 |
| The Searle Comp | 169.33 | 161.50 | 167.28 | 5.09 | 1,787,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 27.02 | 26.99 | 26.99 | -0.01 | 3,000 |
| Engro Powergen | 23.30 | 21.62 | 22.33 | 0.03 | 17,000 |
| Hub Power Co | 75.35 | 73.23 | 75.22 | 1.43 | 1,715,000 |
| Kot Addu Power | 34.46 | 34.00 | 34.06 | -0.15 | 923,500 |
| K-Electric Ltd. | 4.27 | 4.03 | 4.18 | 0.15 | 16,513,500 |
| Kohinoor Energy | 40.00 | 40.00 | 40.00 | -0.01 | 11,000 |
| Lalpir Power | 12.10 | 12.04 | 12.10 | -0.14 | 3,500 |
| Nishat Chun.Power | 18.20 | 17.99 | 18.10 | 0.10 | 182,000 |
| Nishat Power | 23.47 | 23.20 | 23.20 | 0.39 | 1,000 |
| Saif Power Ltd. | 16.45 | 15.94 | 16.28 | 0.33 | 29,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 89.54 | 85.20 | 89.26 | 3.98 | 2,255,500 |
| Byco Petroleum | 6.80 | 6.46 | 6.75 | 0.29 | 965,500 |
| National Refinery | 122.06 | 116.26 | 121.52 | 5.27 | 887,300 |
| Pak Refinery | 16.10 | 15.40 | 15.92 | 0.45 | 730,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 202.00 | 198.49 | 198.50 | 0.00 | 1,700 |
| Adam Sugar | 18.09 | 16.40 | 16.63 | -0.55 | 15,500 |
| Habib-ADM Ltd. | — | — | 40.00 | — | — |
| J.D.W Sugar | 330.00 | 330.00 | 330.00 | 5.00 | 100 |
| Mirpurkhas Sugar | 61.90 | 61.90 | 61.90 | 0.00 | 1,000 |
| Noon Sugar | 51.74 | 47.55 | 50.16 | 0.32 | 16,000 |
| Shahmurad Sugar | 79.84 | 75.51 | 79.73 | 3.69 | 21,500 |
| Shakarganj Limited | — | — | 33.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 24.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 50.13 | — | — |
| Crescent Cotton | — | — | 28.50 | — | — |
| Dewan Farooque Sp | 1.89 | 1.50 | 1.59 | -0.20 | 257,000 |
| Gadoon Textile XD | 154.45 | 150.00 | 152.89 | 4.14 | 6,300 |
| Kohinoor Spining | 1.74 | 1.54 | 1.58 | -0.07 | 411,000 |
| Nagina Cotton | — | — | 51.30 | — | — |
| Premium Tex. | 229.00 | 229.00 | 229.00 | 0.00 | 600 |
| Saif Textile | 15.99 | 15.25 | 15.99 | -0.01 | 6,000 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | 52.00 | 51.50 | 51.50 | -1.86 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 60.00 | 59.85 | 59.85 | -3.15 | 10,000 |
| Azgard Nine | 11.17 | 10.60 | 11.09 | 0.49 | 1,598,000 |
| Blessed Tex. | 280.00 | 280.00 | 280.00 | -2.00 | 200 |
| Crescent Tex. | 25.70 | 24.40 | 25.62 | 0.04 | 17,000 |
| Dawood Law | 200.37 | 200.37 | 200.37 | -1.58 | 0 |
| Gul Ahmed | 49.99 | 49.20 | 49.31 | -0.12 | 429,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Khyber Textile | — | — | 246.73 | — | — |
| Kohinoor Ind. | 3.00 | 2.74 | 2.95 | 0.21 | 31,500 |
| Kohinoor Mills | — | — | 35.90 | — | — |
| Kohinoor Textile | 29.10 | 28.55 | 29.00 | 0.97 | 351,000 |
| Masood Textile | 68.43 | 68.43 | 68.43 | -3.60 | 19,000 |
| Nishat (Chun) | 37.94 | 37.00 | 37.68 | 0.71 | 792,000 |
| Nishat Mills Ltd | 89.74 | 88.00 | 89.49 | 0.98 | 2,497,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 2420.00 | 2400.00 | 2420.00 | 113.00 | 60 |
| Khyber Tobacco | 160.00 | 155.00 | 159.87 | 1.37 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 9.72 | 8.89 | 9.51 | 0.38 | 17,269,000 |
| Pak Int Cont | 150.59 | 145.00 | 146.54 | 1.90 | 14,300 |
| PNSC | 68.88 | 66.50 | 68.88 | 3.28 | 55,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 34.74 | 34.00 | 34.43 | 0.14 | 228,000 |
| Hum Network | 3.10 | 2.89 | 2.98 | 0.08 | 678,000 |
| Media Times Ltd | 1.04 | 0.95 | 0.95 | -0.01 | 201,000 |
| Netsol Tech. | 66.11 | 64.00 | 65.77 | 2.80 | 1,046,000 |
| PTCL | 8.10 | 7.66 | 7.73 | 0.08 | 1,978,000 |
| Systems Limited | 88.00 | 86.48 | 87.16 | 0.90 | 20,500 |
| Telecard Limited | 1.59 | 1.42 | 1.46 | 0.01 | 107,500 |
| TRG Pak Ltd | 16.28 | 15.37 | 16.08 | 0.75 | 8,675,000 |
| WorldCall Telecom | 1.15 | 1.09 | 1.11 | -0.02 | 7,373,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 181.48 | 173.70 | 179.98 | -2.86 | 1,500 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
