KARACHI October 5: At the close of trading, the PSX-100 index was 33053.79,up 281.06 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 50.00 | Colgate Palm | 89.01 |
| Bata (Pak) | 27.39 | Rafhan Maize | 88.99 |
| Archroma Pak | 23.00 | Sapphire Tex. | 17.00 |
| Mari Petroleum | 21.00 | Faisal Spinning | 13.90 |
| J.D.W Sugar | 12.00 | Otsuka Pak | 11.71 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 255.00 | 248.01 | 254.49 | 2.71 | 800 |
| Atlas Honda Ltd | — | — | 304.00 | — | — |
| Ghandhara Ind. | 80.27 | 76.20 | 80.27 | 3.82 | 918,400 |
| Ghandhara Nissan | 52.97 | 50.53 | 52.97 | 2.52 | 689,500 |
| Honda Atlas Cars | 145.65 | 140.00 | 144.32 | 3.65 | 298,800 |
| Hinopak Motor | 270.00 | 270.00 | 270.00 | 0.00 | 200 |
| Indus Motor Co XD | 1009.00 | 970.54 | 975.03 | 1.02 | 2,040 |
| Millat Tractors | 715.00 | 709.50 | 712.47 | 0.94 | 11,950 |
| Pak Suzuki | 176.40 | 168.00 | 173.16 | 2.74 | 183,500 |
| Sazgar Eng | 184.20 | 171.01 | 181.70 | 6.27 | 22,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 165.00 | 165.00 | 165.00 | -2.25 | 1,900 |
| Atlas Battery | 82.14 | 77.66 | 82.14 | 3.91 | 62,600 |
| Bal.Wheels | 57.00 | 57.00 | 57.00 | 2.01 | 500 |
| Exide (PAK) | 132.66 | 123.00 | 132.66 | 6.31 | 11,500 |
| General Tyre | 50.65 | 48.00 | 50.58 | 2.34 | 666,000 |
| Thal Limited | 239.00 | 235.00 | 237.86 | 0.40 | 19,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XD | 81.00 | 78.00 | 80.18 | 1.67 | 11,000 |
| Cherat Cement | 34.23 | 33.60 | 34.20 | 1.60 | 2,620,000 |
| DGK Cement | 58.73 | 56.61 | 57.90 | 1.96 | 3,815,500 |
| Fauji Cement XD | 15.74 | 15.15 | 15.35 | -0.17 | 6,005,000 |
| Fecto Cement | 17.30 | 17.00 | 17.30 | -0.20 | 11,000 |
| Gharibwal Cement | 10.44 | 10.00 | 10.06 | 0.02 | 122,000 |
| Javedan Corp | 27.50 | 26.61 | 27.50 | 0.95 | 3,500 |
| Kohat Cement | 54.25 | 52.30 | 53.66 | 1.09 | 796,000 |
| Lucky Cement XD | 365.50 | 355.60 | 363.53 | 1.11 | 2,149,800 |
| Maple Leaf | 18.35 | 17.45 | 17.75 | 0.27 | 11,309,500 |
| Pioneer Cement | 23.10 | 21.21 | 23.05 | 1.05 | 4,004,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 483.00 | 462.00 | 483.00 | 23.00 | 35,100 |
| Akzo Nobel Pak | 98.00 | 96.50 | 97.11 | 0.21 | 1,000 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 66.50 | 64.85 | 66.50 | -0.76 | 3,500 |
| Biafo Ind | 165.00 | 161.70 | 164.31 | 2.41 | 25,100 |
| Colgate Palmolive | 1890.00 | 1806.00 | 1811.00 | -89.01 | 140 |
| Engro Polymer | 25.88 | 24.90 | 25.33 | -0.48 | 4,567,000 |
| Ghani Gases | — | — | 7.51 | — | — |
| ICI Pakistan XD | 502.00 | 490.00 | 490.24 | -1.42 | 24,600 |
| Ittehad Chem. | 19.15 | 18.70 | 18.95 | 0.24 | 192,500 |
| Lotte Chemical | 14.65 | 14.20 | 14.47 | 0.02 | 3,910,000 |
| Leiner Pak Gelat | — | — | 18.44 | — | — |
| Nimir Ind. Chem. | 6.99 | 6.56 | 6.71 | 0.06 | 1,920,000 |
| Pak Gum & Chem. | — | — | 253.34 | — | — |
| Sitara Chemical | — | — | 277.39 | — | — |
| Sitara Peroxide | 16.85 | 16.40 | 16.43 | -0.42 | 183,500 |
| Wah-Noble | 257.90 | 244.00 | 252.00 | -4.00 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.10 | 5.90 | 6.07 | -0.02 | 20,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 88.00 | 86.55 | 87.00 | 0.11 | 139,200 |
| Askari Bank | 17.94 | 17.42 | 17.74 | -0.02 | 834,500 |
| Bank Al-Falah | 43.05 | 41.50 | 42.83 | 0.38 | 1,389,000 |
| Bank AL-Habib | 67.57 | 66.01 | 67.32 | 0.81 | 290,000 |
| Bank Of Khyber | 11.20 | 10.99 | 11.20 | 0.05 | 5,000 |
| B.O.Punjab | 9.20 | 8.95 | 9.12 | -0.05 | 2,481,000 |
| Faysal Bank | 16.00 | 15.55 | 15.98 | 0.17 | 43,000 |
| Habib Bank | 128.00 | 124.25 | 126.02 | 0.01 | 788,900 |
| Habib Metropolitan | 30.97 | 29.45 | 30.06 | 0.55 | 295,500 |
| JS Bank Ltd | 4.19 | 4.02 | 4.19 | 0.10 | 31,000 |
| MCB Bank Ltd | 170.00 | 169.00 | 169.75 | 0.25 | 190,300 |
| Meezan Bank | 73.50 | 72.81 | 73.46 | -0.08 | 168,500 |
| National Bank | 33.45 | 32.00 | 33.45 | 1.59 | 3,715,500 |
| Soneri Bank Ltd | 9.50 | 9.50 | 9.50 | 0.00 | 500 |
| United Bank | 140.40 | 138.00 | 139.04 | -1.08 | 544,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 19.24 | — | — |
| Bolan Casting | 35.98 | 34.12 | 35.00 | 0.70 | 3,000 |
| Dadex Eternit | — | — | 28.49 | — | — |
| Int Industries Ltd. XDXB | 81.35 | 76.00 | 80.49 | 3.01 | 2,081,500 |
| Inter Steel Ltd XD | 47.00 | 44.50 | 46.76 | 1.66 | 4,298,000 |
| K.S.B.Pumps | 97.21 | 93.00 | 97.21 | 4.62 | 7,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 69.30 | 67.52 | 68.95 | 0.93 | 1,437,000 |
| Engro Corp XD | 275.00 | 270.00 | 274.08 | 2.32 | 964,900 |
| Fatima Fert. | 26.30 | 26.00 | 26.15 | -0.17 | 52,500 |
| Fauji Fert Bin | 16.52 | 15.81 | 16.35 | 0.30 | 1,808,000 |
| Fauji Fert. | 94.50 | 93.40 | 93.53 | 0.13 | 398,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 40.25 | 39.00 | 40.00 | 0.92 | 7,000 |
| Shabbir Tiles | 9.80 | 9.31 | 9.54 | -0.17 | 376,500 |
| Tariq Glass Ind | 73.99 | 72.00 | 72.34 | -0.97 | 137,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 6.90 | 6.61 | 6.89 | 0.04 | 15,000 |
| Adamjee Ins | 29.88 | 29.00 | 29.43 | 0.16 | 46,500 |
| Century Insurance | — | — | 15.05 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 92.90 | 90.25 | 92.90 | 2.40 | 13,500 |
| EFU Life Assr | — | — | 212.87 | — | — |
| Habib Insurance | 8.90 | 8.02 | 8.88 | 0.63 | 4,000 |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | 16.05 | 15.05 | 15.92 | -0.13 | 83,500 |
| JubileeGen Ins. | — | — | 48.00 | — | — |
| Pak Reinsurance | 19.12 | 18.40 | 19.00 | 0.51 | 727,500 |
| Premier Ins. | 3.80 | 3.80 | 3.80 | -0.20 | 1,000 |
| TPL Insurance | 20.27 | 20.27 | 20.27 | -1.06 | 0 |
| United Insurance | 8.20 | 7.95 | 8.00 | 0.00 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 14.00 | 12.03 | 12.03 | -1.00 | 4,500 |
| Service Ind. Ltd | 520.00 | 520.00 | 520.00 | -1.88 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 13.19 | — | — |
| B.R.R.Guardian | 7.45 | 7.16 | 7.25 | -0.14 | 52,000 |
| Habib Modaraba | 10.25 | 10.00 | 10.10 | -0.18 | 11,500 |
| Paramount Mod | 6.00 | 5.85 | 5.90 | -0.10 | 30,500 |
| UDL Modaraba | 7.15 | 6.50 | 6.50 | 0.25 | 51,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 79.79 | — | — |
| Pak Hotels | 180.00 | 171.00 | 175.33 | -4.65 | 600 |
| Shifa Int Hosp | — | — | 218.24 | — | — |
| Synthetic Prod | 17.49 | 16.80 | 17.09 | -0.02 | 276,500 |
| Tri-Pack Films | 57.73 | 56.02 | 57.73 | 2.74 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 964.00 | 920.02 | 944.79 | 21.00 | 34,940 |
| Oil & Gas Devel | 125.30 | 121.80 | 124.61 | 2.57 | 4,474,100 |
| Pak Oilfields | 372.00 | 365.61 | 366.85 | -0.16 | 209,900 |
| Pak Petroleum | 136.87 | 133.90 | 136.29 | 1.09 | 2,020,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum XD | 312.00 | 308.00 | 309.00 | -2.22 | 5,400 |
| Burshane LPG | — | — | 22.80 | — | — |
| Hascol Petrol | 23.49 | 23.25 | 23.49 | 1.11 | 782,000 |
| PSO | 169.49 | 164.32 | 168.82 | 3.22 | 1,620,100 |
| Shell Pakistan | 142.39 | 133.01 | 140.15 | 4.54 | 411,900 |
| Sui North Gas | 66.24 | 62.60 | 65.91 | 2.82 | 5,851,500 |
| Sui South Gas | 18.30 | 17.66 | 18.12 | 0.30 | 1,155,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper XD | 32.40 | 31.21 | 31.50 | 0.16 | 79,500 |
| Cherat Pack. | 72.40 | 69.70 | 71.33 | 1.29 | 143,500 |
| Merit Packaging | 13.18 | 12.75 | 12.77 | -0.13 | 34,500 |
| Packages Ltd | 300.00 | 296.00 | 296.00 | -2.42 | 29,100 |
| Security Paper | — | — | 81.99 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 342.00 | 339.99 | 340.35 | 0.09 | 5,200 |
| Ferozsons (Lab) | 145.36 | 139.02 | 145.36 | 6.92 | 143,200 |
| GlaxoSmithKline | 102.50 | 98.10 | 100.19 | 1.62 | 199,600 |
| Highnoon (Lab) | 338.00 | 333.00 | 333.57 | 1.67 | 2,900 |
| Otsuka Pak | 246.00 | 222.77 | 222.78 | -11.71 | 2,700 |
| Sanofi-Aventis | 495.00 | 495.00 | 495.00 | 9.83 | 100 |
| The Searle Comp | 158.05 | 149.00 | 158.05 | 7.52 | 1,411,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 27.82 | 26.50 | 27.79 | 1.29 | 12,500 |
| Engro Powergen XD | 21.60 | 21.50 | 21.55 | 0.23 | 12,500 |
| Hub Power Co | 73.99 | 71.54 | 73.19 | 1.05 | 1,981,500 |
| Kot Addu Power | 35.35 | 33.50 | 34.94 | 1.17 | 924,000 |
| K-Electric Ltd. | 4.14 | 3.96 | 4.05 | -0.04 | 7,139,500 |
| Kohinoor Energy | — | — | 38.69 | — | — |
| Lalpir Power | 11.89 | 11.75 | 11.89 | 0.16 | 6,000 |
| Nishat Chun.Power | 17.00 | 16.60 | 16.77 | -0.23 | 88,000 |
| Nishat Power | 22.01 | 21.50 | 22.00 | -0.50 | 53,500 |
| Saif Power Ltd. | 15.70 | 15.58 | 15.60 | -0.10 | 35,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 89.50 | 85.50 | 87.96 | 1.42 | 2,065,500 |
| Byco Petroleum | 6.18 | 5.86 | 6.06 | 0.11 | 3,396,000 |
| National Refinery | 122.84 | 118.51 | 121.78 | 1.49 | 690,300 |
| Pak Refinery | 14.75 | 14.10 | 14.61 | 0.12 | 288,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 205.00 | 200.00 | 202.00 | 0.00 | 300 |
| Adam Sugar | 17.74 | 16.03 | 17.74 | 0.94 | 3,000 |
| Al-Noor Sugar | — | — | 44.00 | — | — |
| Faran Sugar | 37.00 | 36.49 | 37.00 | 1.50 | 2,000 |
| Habib-ADM Ltd. | 39.00 | 39.00 | 38.42 | 0.00 | 500 |
| J.D.W Sugar | 315.00 | 308.00 | 312.00 | 12.00 | 400 |
| Mirpurkhas Sugar | 61.50 | 61.50 | 59.00 | 0.00 | 3,000 |
| Noon Sugar | 50.00 | 49.99 | 50.00 | 0.00 | 8,500 |
| Shahmurad Sugar | 80.00 | 80.00 | 80.00 | 0.93 | 3,500 |
| Shakarganj Limited | 33.00 | 32.60 | 33.00 | -0.70 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 24.90 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 43.32 | — | — |
| Crescent Cotton | — | — | 28.20 | — | — |
| Dewan Farooque Sp | 1.45 | 1.23 | 1.39 | 0.04 | 99,000 |
| Gadoon Textile XD | 143.71 | 138.00 | 143.71 | 6.84 | 49,600 |
| Kohinoor Spining | 1.72 | 1.42 | 1.56 | 0.11 | 2,026,500 |
| Nagina Cotton | 58.00 | 58.00 | 55.30 | 0.00 | 500 |
| Premium Tex. | 238.99 | 230.00 | 230.00 | -3.52 | 700 |
| Saif Textile | 13.66 | 13.66 | 13.66 | 1.00 | 1,500 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | 48.47 | 48.47 | 48.47 | 2.30 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 63.00 | — | — |
| Azgard Nine | 10.38 | 9.26 | 10.38 | 1.00 | 2,452,500 |
| Blessed Tex. | 285.00 | 276.02 | 280.99 | -9.01 | 600 |
| Crescent Tex. | 25.00 | 24.50 | 25.00 | 0.34 | 8,000 |
| Dawood Law | — | — | 197.75 | — | — |
| Gul Ahmed | 50.19 | 49.30 | 49.52 | -0.10 | 787,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Khyber Textile | — | — | 273.37 | — | — |
| Kohinoor Ind. | 3.20 | 2.66 | 2.91 | 0.27 | 484,000 |
| Kohinoor Mills | 36.85 | 35.20 | 35.20 | -1.85 | 10,000 |
| Kohinoor Textile | 26.85 | 25.00 | 25.75 | -0.10 | 78,000 |
| Masood Textile | 77.89 | 77.89 | 77.89 | -4.09 | 0 |
| Nishat (Chun) | 37.39 | 36.00 | 37.09 | 1.02 | 1,148,000 |
| Nishat Mills Ltd | 88.00 | 84.51 | 87.61 | 1.95 | 4,613,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2400.00 — | — | undefined |
| Khyber Tobacco | 166.88 | 157.30 | 166.69 | 1.70 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 8.35 | 8.07 | 8.13 | -0.13 | 2,084,000 |
| Pak Int Cont XD | 139.99 | 137.99 | 138.99 | 4.67 | 200 |
| PNSC | 64.00 | 64.00 | 64.00 | -0.84 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 35/78 | 34.67 | 35.08 | -0.04 | 113,000 |
| Hum Network | 2.79 | 2.61 | 2.70 | -0.02 | 76,500 |
| Media Times Ltd | 1.14 | 0.92 | 1.03 | 0.11 | 1,424,500 |
| Netsol Tech. | 59.70 | 58.26 | 59.11 | 0.07 | 452,000 |
| PTCL | 7.75 | 7.10 | 7.60 | 0.44 | 3,047,500 |
| Systems Limited | 86.90 | 85.10 | 86.59 | 1.15 | 3,500 |
| Telecard Limited | 1.65 | 1.38 | 1.54 | 0.21 | 1,494,000 |
| TRG Pak Ltd | 14.85 | 14.00 | 14.70 | 0.25 | 9,851,000 |
| WorldCall Telecom | 1.28 | 1.20 | 1.26 | 0.08 | 33,228,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 194.99 | 180.45 | 180.45 | -9.49 | 1,900 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
