KARACHI October 4: At the close of trading, the PSX-100 index was 33053.79,up 281.06 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata (Pak) | 65.36 | Nestle Pakistan | 63.50 |
| Mari Petroleum | 17.56 | Colgate Palm | 42.50 |
| Glaxo Healthcare | 10.56 | Sapphire Tex. | 23.00 |
| Lucky CementXD | 9.76 | Murree Brewery | 22.50 |
| Premium Tex. | 8.49 | Service Ind. Ltd | 18.12 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 254.00 | 248.51 | 251.78 | 4.78 | 6,300 |
| Atlas Honda Ltd | 304.00 | 303.00 | 304.00 | 1.00 | 400 |
| Ghandhara Ind. | 78.00 | 75.80 | 76.45 | 0.58 | 593,300 |
| Ghandhara Nissan | 52.24 | 49.70 | 50.45 | 0.64 | 617,500 |
| Honda Atlas Cars | 144.79 | 136.25 | 140.67 | 2.77 | 579,200 |
| Hinopak Motor | — | — | 270.00 | — | — |
| Indus Motor Co XD | 979.40 | 970.00 | 974.01 | 4.44 | 46,000 |
| Millat Tractors | 715.00 | 705.00 | 711.53 | 8.23 | 18,050 |
| Pak Suzuki | 174.99 | 167.01 | 170.42 | 1.89 | 189,200 |
| Sazgar Eng | 181.00 | 175.43 | 175.43 | -9.23 | 22,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 170.01 | 166.50 | 167.25 | -6.25 | 2,400 |
| Atlas Battery | 78.23 | 77.50 | 78.23 | 3.72 | 15,400 |
| Bal.Wheels | 54.99 | 54.99 | 54.99 | 2.00 | 500 |
| Exide (PAK) | 126.53 | 118.50 | 126.35 | 6.01 | 4,900 |
| General Tyre | 48.99 | 47.72 | 48.24 | 0.19 | 321,500 |
| Thal Limited | 238.00 | 232.00 | 237.46 | 2.29 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XD | 78.88 | 76.00 | 78.51 | 2.75 | 14,000 |
| Cherat Cement | 32.60 | 31.50 | 32.60 | 1.55 | 1,087,500 |
| DGK Cement | 55.94 | 53.96 | 55.94 | 2.66 | 1,479,000 |
| Fauji Cement XD | 15.90 | 14.91 | 15.52 | 0.46 | 7,966,500 |
| Fecto Cement | 17.50 | 17.38 | 17.50 | 1.00 | 29,000 |
| Gharibwal Cement | 10.25 | 9.00 | 10.04 | 0.70 | 314,500 |
| Javedan Corp | 26.55 | 25.76 | 26.55 | -0.20 | 7,000 |
| Kohat Cement | 53.09 | 50.50 | 52.57 | 2.00 | 907,500 |
| Lucky Cement XD | 368.45 | 351.00 | 362.42 | 9.76 | 2,064,400 |
| Maple Leaf | 17.48 | 16.30 | 17.48 | 1.00 | 11,218,500 |
| Pioneer Cement | 22.18 | 21.25 | 22.00 | 0.87 | 4,650,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 460.50 | 460.00 | 460.00 | 0.00 | 5,200 |
| Akzo Nobel Pak | 97.00 | 95.50 | 96.90 | 0.90 | 13,400 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 68.26 | 68.11 | 68.26 | -1.98 | 2,500 |
| Biafo Ind | 163.48 | 157.02 | 161.90 | 4.90 | 21,000 |
| Colgate Palmolive | 2000.00 | 1845.50 | 1900.01 | -42.50 | 60 |
| Engro Polymer | 26.50 | 25.55 | 25.81 | -0.23 | 5,177,500 |
| Ghani Gases | — | — | 7.51 | — | — |
| ICI Pakistan XD | 493.99 | 480.00 | 491.66 | -4.34 | 750 |
| Ittehad Chem. | 19.29 | 18.40 | 18.71 | 0.01 | 216,500 |
| Lotte Chemical | 14.90 | 14.08 | 14.45 | 0.32 | 10,179,500 |
| Leiner Pak Gelat | — | — | 18.44 | — | — |
| Nimir Ind. Chem. | 49.60 | 49.60 | 49.60 | -0.58 | 500 |
| Pak Gum & Chem. | — | — | 253.34 | — | — |
| Sitara Chemical | 280.00 | 273.99 | 277.39 | 8.39 | 4,000 |
| Sitara Peroxide | 17.00 | 16.20 | 16.85 | 0.47 | 244,500 |
| Wah-Noble | 256.00 | 256.00 | 256.00 | 0.50 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.10 | 5.99 | 6.09 | 0.13 | 566,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 89.00 | 86.25 | 86.89 | -0.06 | 13,600 |
| Askari Bank | 18.10 | 17.70 | 17.76 | -0.05 | 436,500 |
| Bank Al-Falah | 42.50 | 41.95 | 42.45 | 0.45 | 2,989,500 |
| Bank AL-Habib | 67.00 | 66.00 | 66.51 | 0.59 | 436,500 |
| Bank Of Khyber | 11.15 | 11.15 | 11.15 | 0.03 | 5,000 |
| B.O.Punjab | 9.37 | 8.85 | 9.17 | 0.18 | 9,056,000 |
| Faysal Bank | 15.99 | 15.78 | 15.81 | -0.17 | 68,000 |
| Habib Bank | 128.90 | 123.50 | 126.01 | 1.94 | 1,434,400 |
| Habib Metropolitan | 29.95 | 29.00 | 29.51 | 0.51 | 187,000 |
| JS Bank Ltd | 4.30 | 4.00 | 4.09 | -0.16 | 297,500 |
| MCB Bank Ltd | 171.00 | 167.00 | 169.50 | 1.53 | 2,392,200 |
| Meezan Bank | 73.95 | 73.00 | 73.54 | 0.54 | 190,000 |
| National Bank | 31.86 | 30.30 | 31.86 | 1.51 | 3,749,500 |
| Soneri Bank Ltd | 9.70 | 9.25 | 9.50 | 0.25 | 58,000 |
| United Bank | 142.50 | 139.10 | 140.12 | -0.02 | 1,853,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 19.24 | 19.24 | 19.24 | 1.00 | 500 |
| Bolan Casting | 35.00 | 34.30 | 34.30 | 0.75 | 13,500 |
| Dadex Eternit | — | — | 28.49 | — | — |
| Int Industries Ltd. XDXB | 77.54 | 73.60 | 77.48 | 3.63 | 2,166,500 |
| Inter Steel Ltd XD | 45.29 | 43.53 | 45.10 | 1.96 | 5,160,000 |
| K.S.B.Pumps | 90.20 | 90.20 | 92.59 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 68.30 | 67.25 | 68.02 | 0.13 | 1,845,000 |
| Engro Corp XD | 273.80 | 267.00 | 271.76 | 3.41 | 1,277,700 |
| Fatima Fert. | 26.45 | 25.50 | 26.32 | 0.64 | 27,000 |
| Fauji Fert Bin | 16.24 | 15.30 | 16.05 | 0.78 | 3,523,500 |
| Fauji Fert. | 93.75 | 92.00 | 93.40 | 1.30 | 520,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 40.29 | 38.53 | 39.08 | -0.82 | 38,000 |
| Shabbir Tiles | 10.12 | 9.29 | 9.71 | 0.59 | 4,681,000 |
| Tariq Glass Ind | 73.80 | 70.50 | 73.31 | 0.46 | 316,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 6.85 | 6.59 | 6.85 | 0.41 | 11,000 |
| Adamjee Ins | 29.45 | 28.60 | 29.27 | 0.32 | 76,000 |
| Century Insurance | — | — | 15.05 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 92.49 | 90.50 | 90.50 | 0.49 | 1,500 |
| EFU Life Assr | — | — | 212.87 | — | — |
| Habib Insurance | — | — | 8.25 | — | — |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | 17.25 | 15.31 | 16.05 | -0.26 | 40,000 |
| JubileeGen Ins. | — | — | 48.00 | — | — |
| Pak Reinsurance | 18.87 | 18.36 | 18.49 | -0.16 | 128,000 |
| Premier Ins. | — | — | 4.00 | — | — |
| TPL Insurance | 21.33 | 21.33 | 21.33 | 1.01 | 500 |
| United Insurance | 8.05 | 8.00 | 8.00 | -0.02 | 27,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 13.05 | 12.50 | 13.03 | -0.07 | 18,000 |
| Service Ind. Ltd | 540.00 | 520.00 | 521.88 | -18.12 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 13.19 | — | — |
| B.R.R.Guardian | 7.48 | 6.97 | 7.39 | 0.22 | 73,000 |
| Habib Modaraba | 10.28 | 10.25 | 10.28 | 0.10 | 2,500 |
| Paramount Mod | 6.00 | 5.82 | 6.00 | 0.09 | 4,000 |
| UDL Modaraba | 6.25 | 5.50 | 6.25 | 1.00 | 47,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 79.79 | — | — |
| Pak Hotels | — | — | 179.98 | — | — |
| Shifa Int Hosp | 220.00 | 204.00 | 218.24 | 4.67 | 1,700 |
| Synthetic Prod | 17.49 | 16.30 | 17.11 | 0.61 | 447,000 |
| Tri-Pack Films | 54.99 | 52.02 | 54.99 | 2.61 | 38,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 933.00 | 901.01 | 923.79 | 17.56 | 65,880 |
| Oil & Gas Devel | 122.99 | 119.80 | 122.04 | 0.67 | 3,163,000 |
| Pak Oilfields | 370.50 | 365.90 | 367.01 | -3.07 | 344,300 |
| Pak Petroleum | 136.50 | 132.25 | 135.20 | 0.59 | 2,014,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum XD | 311.95 | 310.00 | 311.22 | 1.32 | 5,800 |
| Burshane LPG | — | — | 22.80 | — | — |
| Hascol Petrol | 22.38 | 21.70 | 22.38 | 1.06 | 1,379,500 |
| PSO | 167.40 | 160.51 | 165.60 | 3.50 | 2,593,000 |
| Shell Pakistan | 136.00 | 134.40 | 135.61 | 0.61 | 55,400 |
| Sui North Gas | 64.87 | 61.61 | 63.09 | 1.30 | 4,796,000 |
| Sui South Gas | 18.10 | 17.40 | 17.82 | 0.33 | 2,475,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper XD | 31.34 | 29.60 | 31.34 | 1.49 | 374,500 |
| Cherat Pack. | 71.58 | 68.70 | 70.04 | 1.28 | 367,500 |
| Merit Packaging | 13.11 | 12.60 | 12.90 | 0.15 | 88,000 |
| Packages Ltd | 300.00 | 286.52 | 298.42 | 4.42 | 11,400 |
| Security Paper | 81.99 | 80.75 | 81.99 | 1.99 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 349.49 | 338.01 | 340.26 | -4.74 | 153,200 |
| Ferozsons (Lab) | 138.44 | 130.05 | 138.44 | 6.59 | 123,100 |
| GlaxoSmithKline | 100.00 | 96.00 | 98.57 | 2.24 | 123,100 |
| Highnoon (Lab) | 334.00 | 330.00 | 331.90 | 0.78 | 11,200 |
| Otsuka Pak | 234.49 | 234.49 | 234.49 | -0.74 | 0 |
| Sanofi-Aventis | — | — | 485.17 | — | — |
| The Searle Comp | 150.84 | 143.90 | 150.43 | 6.87 | 1,700,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 27.00 | 26.50 | 26.50 | 0.00 | 7,500 |
| Engro Powergen XD | 21.32 | 20.95 | 21.32 | 1.01 | 46,500 |
| Hub Power Co | 72.60 | 71.40 | 72.14 | 0.72 | 1,024,000 |
| Kot Addu Power | 33.99 | 33.00 | 33.77 | 0.44 | 545,000 |
| K-Electric Ltd. | 4.16 | 3.66 | 4.09 | 0.34 | 35,771,000 |
| Kohinoor Energy | 39.00 | 38.00 | 38.69 | 0.68 | 5,000 |
| Lalpir Power | 11.73 | 11.73 | 11.73 | 0.23 | 500 |
| Nishat Chun.Power | 17.24 | 16.90 | 17.00 | -0.25 | 72,000 |
| Nishat Power | 22.50 | 22.50 | 22.50 | 0.01 | 5,000 |
| Saif Power Ltd. | 15.74 | 15.60 | 15.70 | 0.21 | 40,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 86.87 | 82.50 | 86.54 | 3.80 | 2,011,500 |
| Byco Petroleum | 6.09 | 5.55 | 5.95 | 0.38 | 3,413,500 |
| National Refinery | 121.98 | 115.60 | 120.29 | 3.81 | 2,031,600 |
| Pak Refinery | 14.66 | 13.80 | 14.49 | 0.78 | 556,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | — | — | 202.00 | — | — |
| Adam Sugar | 16.80 | 16.50 | 16.80 | -0.27 | 1,500 |
| Al-Noor Sugar | — | — | 44.00 | — | — |
| Faran Sugar | 35.50 | 35.50 | 35.50 | 0.40 | 1,500 |
| Habib-ADM Ltd. | 38.59 | 34.93 | 38.42 | 1.66 | 28,500 |
| J.D.W Sugar | — | — | 300.00 | — | — |
| Mirpurkhas Sugar | 59.00 | 59.00 | 59.00 | -1.00 | 5,500 |
| Noon Sugar | — | — | 50.00 | — | — |
| Shahmurad Sugar | 79.20 | 79.00 | 79.07 | -0.93 | 3,000 |
| Shakarganj Limited | 33.70 | 33.70 | 33.70 | 1.36 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 24.90 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 43.32 | — | — |
| Crescent Cotton | — | — | 28.20 | — | — |
| Dewan Farooque Sp | 1.35 | 1.19 | 1.35 | 0.17 | 182,000 |
| Gadoon Textile XD | 139.95 | 132.51 | 136.87 | 2.96 | 6,800 |
| Kohinoor Spining | 1.50 | 1.29 | 1.45 | 0.17 | 1,331,500 |
| Nagina Cotton | — | — | 55.30 | — | — |
| Premium Tex. | 236.28 | 233.00 | 233.52 | 8.49 | 3,400 |
| Saif Textile | 12.66 | 12.66 | 12.66 | 1.00 | 2,500 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | 46.17 | 46.17 | 46.17 | 2.19 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 63.00 | 63.00 | 63.00 | 0.08 | 500 |
| Azgard Nine | 9.60 | 8.88 | 9.38 | 0.25 | 751,000 |
| Blessed Tex. | — | — | 290.00 | — | — |
| Crescent Tex. | 24.66 | 23.50 | 24.66 | 1.17 | 66,000 |
| Dawood Law | 197.99 | 197.50 | 197.75 | 2.75 | 400 |
| Gul Ahmed | 50.68 | 48.51 | 49.62 | 0.70 | 3,705,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Khyber Textile | 273.37 | 273.37 | 273.37 | -2.76 | 0 |
| Kohinoor Ind. | 2.95 | 2.40 | 2.64 | 0.05 | 477,000 |
| Kohinoor Mills | — | — | 38.53 | — | — |
| Kohinoor Textile | 25.85 | 24.75 | 25.85 | 1.23 | 357,000 |
| Masood Textile | 81.98 | 81.98 | 81.98 | 1.00 | 500 |
| Nishat (Chun) | 36.07 | 34.40 | 36.07 | 1.71 | 1,132,000 |
| Nishat Mills Ltd | 86.75 | 84.05 | 85.66 | 1.33 | 3,728,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2400.00 — | — | undefined |
| Khyber Tobacco | 165.00 | 158.40 | 164.99 | -0.06 | 4,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 8.35 | 7.80 | 8.26 | 0.29 | 9,206,500 |
| Pak Int Cont XD | 138.05 | 134.00 | 134.32 | -3.68 | 7,900 |
| PNSC | 65.00 | 62.21 | 64.84 | 2.84 | 18,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 35.58 | 35.00 | 35.12 | -0.34 | 144,000 |
| Hum Network | 2.74 | 2.64 | 2.72 | -0.01 | 262,000 |
| Media Times Ltd | 0.98 | 0.86 | 0.92 | 0.06 | 168,000 |
| Netsol Tech. | 59.44 | 56.70 | 59.04 | 1.79 | 801,500 |
| PTCL | 7.20 | 6.71 | 7.16 | 0.16 | 304,000 |
| Systems Limited | 86.99 | 84.90 | 85.44 | 1.08 | 56,000 |
| Telecard Limited | 1.40 | 1.25 | 1.33 | 0.02 | 466,500 |
| TRG Pak Ltd | 14.82 | 13.95 | 14.45 | 0.33 | 11,179,500 |
| WorldCall Telecom | 1.21 | 1.15 | 1.18 | 0.05 | 9,598,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 189.94 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
