Pakistan Stock Exchange up 175.47 points:

KARACHI October 2 : At the close of trading, the PSX-100 index was 32254.32,up 175.47 points.

Oct 02, 2019

Company Up Company Down
Bata (Pak) 45.00 Philip Morris Pak 161.54
Bhanero Tex. 37.42 Rafhan Maize 90.00
Ismail Ind 16.00 J.D.W Sugar 12.00
Wyeth Pak Ltd 14.75 Premium Tex. 11.60
Highnoon (Lab) 13.80 MitchellsFruit 11.00
Company Close Change High Low Volume
AL-Ghazi Tractors XD 248.00 241.00 244.55 -0.45 13,900
Atlas Honda Ltd 303.00 303.00 303.00 13.00 100
Ghandhara Ind. 78.00 75.27 76.04 -3.19 1,570,100
Ghandhara Nissan 51.85 46.93 50.07 0.68 963,500
Honda Atlas Cars 134.85 133.00 133.97 1.32 43,700
Hinopak Motor 270.00
Indus Motor Co 273.00 270.00 271.00 1.00 300
Millat Tractors 705.00 700.00 703.05 3.13 36,050
Pak Suzuki 161.74 160.00 160.51 -0.08 14,500
Sazgar Eng 195.00 188.10 194.37 -1.85 2,800
Company Close Change High Low Volume
Agriautos Ind. 168.00 161.00 168.00 8.00 8,800
Atlas Battery 77.90 75.00 75.51 -1.09 4,200
Bal.Wheels 52.99 47.98 52.99 2.50 1,000
Exide (PAK) 122.00 119.01 120.34 -2.66 300
General Tyre 47.80 45.00 46.84 1.30 253,500
Thal Limited 240.00 236.25 238.31 -0.27 7,300
Company Close Change High Low Volume
Attock Cement XD 74.66 70.50 74.66 3.55 20,000
Cherat Cement 29.58 28.02 29.58 1.40 1,140,500
DGK Cement 50.75 48.00 50.75 2.41 3,397,000
Fauji Cement XD 14.40 13.20 14.39 0.99 14,732,000
Fecto Cement 15.84
Gharibwal Cement 9.05 8.50 8.90 0.48 84,500
Javedan Corp 26.75 26.75 26.75 0.00 1,000
Kohat Cement 48.32 45.71 48.32 2.30 574,000
Lucky Cement XD 352.39 339.00 349.38 7.25 1,803,500
Maple Leaf 15.68 14.51 15.64 0.96 11,557,500
Pioneer Cement 20.13 18.81 20.13 1.00 1,619,500
Company Close Change High Low Volume
Archroma Pak 456.00 456.00 456.00 -4.00 200
Akzo Nobel Pak 98.00 94.06 96.62 -0.41 10,300
Biafo Ind 157.50 156.80 156.97 -0.53 5,900
Colgate Palmolive 2000.00 1950.00 2000.00 13.75 160
Engro Polymer 25.49 24.40 25.04 0.49 1,195,000
ICI Pakistan XD 495.01 473.20 495.00 5.00 13,500
Ittehad Chem. 19.00 18.10 18.46 0.37 377,500
Lotte Chemical 14.02 13.65 13.93 0.29 3,159,000
Sitara Chemical 269.47 258.98 266.87 10.16 3,600
Sitara Peroxide 16.90 16.20 16.53 0.36 186,500
Wah-Noble 255.50
Company Close Change High Low Volume
Golden Arrow 5.95 5.82 5.88 0.06 24,000
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. XD 87.25 86.00 87.08 0.31 36,100
Askari Bank 17.84 17.53 17.77 0.18 29,500
Bank Al-Falah XD 41.51 40.07 41.26 0.32 178,000
Bank AL-Habib 66.93 66.00 66.67 -0.14 157,000
Bank Of Khyber 11.15 10.16 11.07 -0.06 18,000
B.O.Punjab 9.07 8.55 9.01 0.29 9,596,000
Faysal Bank 16.25 15.50 15.87 -0.16 25,000
Habib Bank XD 119.32 117.50 118.93 0.76 122,800
Habib Metropolitan 29.05 29.00 29.00 0.05 73,000
JS Bank Ltd 4.13 4.07 4.09 0.01 16,500
MCB Bank Ltd 170.99 168.04 169.87 0.30 137,500
Meezan Bank 72.95 72.15 72.55 0.51 62,500
National Bank 29.50 28.81 29.25 0.30 783,000
Soneri Bank Ltd 9.60
United Bank XD 140.25 137.50 138.30 0.07 1,155,600
Company Close Change High Low Volume
Bolan Casting 32.02 29.21 32.02 1.52 20,000
Dadex Eternit 28.49
Int Industries Ltd. XDXB 72.79 69.90 72.16 2.83 1,053,500
Inter Steel Ltd XD 41.72 39.90 41.18 1.44 3,718,500
K.S.B.Pumps 94.50 91.35 92.59 0.43 300
Company Close Change High Low Volume
Engro Fertilize XD 69.00 68.00 68.62 0.39 1,178,500
Engro Corp XD 269.45 265.60 268.49 1.60 440,600
Fatima Fert. 26.50 26.04 26.20 -1.14 165,500
Fauji Fert Bin 15.38 14.80 15.20 0.37 1,654,000
Fauji Fert. 93.35 92.00 92.44 -0.59 722,000
Company Close Change High Low Volume
Ghani Glass Ltd. 41.00 39.55 39.81 -0.96 6,500
Shabbir Tiles 8.40 7.94 8.12 0.18 1,993,000
Tariq Glass Ind 79.25 74.34 76.68 -1.57 427,000
Company Close Change High Low Volume
Askari Life Ass 6.35
Adamjee Ins 29.20 27.99 28.99 0.94 157,500
EFU General 90.01 90.01 90.01 -0.27 1,000
EFU Life Assr 214.00 214.00 224.07 0.00 100
IGI Life Ins 15.34 14.95 15.31 0.97 59,500
JubileeGen Ins. 48.00
Pak Reinsurance 18.50 18.31 18.35 -0.01 12,000
Premier Ins. 4.24 3.85 3.95 -0.14 2,000
TPL Insurance 21.38 21.38 21.38 -1.12 0
United Insurance 8.31 8.29 8.29 -0.11 3,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 14.08 14.08 14.08 0.96 500
Service Ind. Ltd 540.00 540.00 540.00 1.55 300
Company Close Change High Low Volume
Allied Rent 13.19
B.R.R.Guardian 7.50 7.10 7.39 -0.45 14,000
Habib Modaraba 10.30 10.03 10.25 0.22 9,000
Paramount Mod 5.40 5.21 5.40 1.00 64,000
UDL Modaraba 5.24 5.10 5.24 0.12 11,500
Company Close Change High Low Volume
AKD Capital 79.75 79.75 76.01 0.00 1,000
Shifa Int Hosp 224.85 213.75 224.69 -0.20 600
Synthetic Prod 17.40 16.50 16.75 -0.40 613,500
Tri-Pack Films 52.27 49.02 51.77 1.98 31,000
Company Close Change High Low Volume
Mari Petroleum 924.90 885.00 905.73 6.57 57,760
Oil & Gas Devel 123.70 122.30 122.78 -0.25 1,830,700
Pak Oilfields XD 378.35 373.12 374.41 -5.49 87,200
Pak Petroleum 137.00 135.01 135.68 -0.35 1,423,200
Company Close Change High Low Volume
Attock Petroleum XD 311.00 305.50 306.71 -1.29 2,300
Burshane LPG 21.73 20.51 21.73 1.03 4,500
Hascol Petrol 20.88 19.95 20.31 -0.02 1,888,500
PSO 161.00 156.00 159.12 1.63 1,498,900
Shell Pakistan 135.00 133.00 134.82 -1.55 25,100
Sui North Gas 62.41 60.90 61.48 -0.12 900,000
Sui South Gas 17.57 17.00 17.33 0.24 499,500
Company Close Change High Low Volume
Century Paper XD 28.87 27.70 28.87 1.37 87,500
Cherat Pack. 68.80 66.20 67.47 1.26 115,500
Merit Packaging 12.59 11.41 12.20 0.34 50,000
Packages Ltd 300.00 290.10 298.63 -0.37 7,900
Security Paper 80.00 80.00 80.00 0.90 500
Company Close Change High Low Volume
Abbott Lab. 348.50 343.10 343.18 -8.70 900
Ferozsons (Lab) 129.50 125.00 129.50 6.16 84,600
GlaxoSmithKline 97.90 96.50 96.56 0.38 21,900
Highnoon (Lab) 335.85 319.21 333.79 13.89 43,700
Sanofi-Aventis 494.00 480.00 488.00 -2.00 400
The Searle Comp 144.90 134.10 143.03 4.81 1,856,800
Company Close Change High Low Volume
Altern Energy 27.48 26.00 26.64 0.46 63,000
Engro Powergen XD 20.50 20.20 20.31 -0.39 19,000
Hub Power Co 72.19 70.77 71.66 0.91 538,500
Kot Addu Power 33.98 33.28 33.60 0.34 501,000
K-Electric Ltd. 3.80 3.51 3.77 0.22 22,886,000
Kohinoor Energy 39.00 39.00 39.00 -0.98 21,500
Lalpir Power 11.51 11.04 11.25 -0.23 35,500
Nishat Chun.Power 17.80 16.40 17.12 -0.23 434,000
Nishat Power 22.75 22.40 22.49 -0.83 12,500
Saif Power Ltd. 15.50 15.16 15.42 -0.08 29,500
Company Close Change High Low Volume
Attock Refinery 79.90 77.60 78.92 0.88 71,500
Byco Petroleum 5.55 5.26 5.49 0.22 501,500
National Refinery 118.38 113.81 114.55 0.00 1,650,600
Pak Refinery 13.65 13.01 13.54 0.30 105,500
Company Close Change High Low Volume
Adam Sugar 16.83 15.95 16.62 -0.33 7,000
Habib-ADM Ltd. 37.90
J.D.W Sugar 307.00 307.00 307.00 -12.00 100
Mirpurkhas Sugar 62.00
Noon Sugar 52.00 49.75 50.22 -1.04 142,000
Shahmurad Sugar 79.00 79.00 79.00 0.00 500
Shakarganj Limited 34.50 34.00 34.00 -0.10 6,500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 24.90
Company Close Change High Low Volume
Dewan Farooque Sp 1.23 1.08 1.15 0.10 109,000
Gadoon Textile XD 132.75 128.50 130.88 0.88 4,000
Kohinoor Spining 1.24 1.18 1.19 0.05 421,000
Nagina Cotton 55.99 55.30 55.30 1.80 6,000
Premium Tex. 253.87 229.71 230.16 -11.64 6,800
Saif Textile 11.94 11.94 11.94 0.71 500
Sally Textile 14.75
Sana Industries 41.89 41.89 41.89 1.99 500
Company Close Change High Low Volume
Azgard Nine 8.95 8.45 8.76 0.30 553,000
Blessed Tex. 285.00 280.00 285.00 9.33 300
Crescent Tex. 23.80 23.00 23.49 0.53 5,500
Dawood Law XD 198.96 198.96 198.96 -2.54 0
Gul Ahmed 48.30 47.25 47.64 0.20 256,500
Kohinoor Ind. 2.65 2.45 2.48 -0.09 53,500
Kohinoor Textile 78.99 72.50 78.00 2.03 3,500
Masood Textile 75.97
Nishat (Chun) 33.70 33.35 33.69 0.22 479,000
Nishat Mills Ltd 86.00 83.50 85.21 1.21 536,500
Company Close Change High Low Volume
Pak Tabacco XD 2415.00
Khyber Tobacco 164.99 164.60 164.80 4.80 200
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 8.02 7.68 7.87 0.07 1,794,000
Pak Int Cont XD 141.77 138.00 138.63 -0.37 6,900
PNSC 64.00 62.00 63.17 0.03 12,000
Company Close Change High Low Volume
Avanceon Ltd 35.75 34.90 35.54 0.68 231,000
Hum Network 2.76 2.60 2.73 -0.02 63,000
Media Times Ltd 0.97 0.90 0.92 -0.04 84,500
Netsol Tech. 57.40 55.57 57.10 0.77 383,500
PTCL 6.97 6.90 6.93 0.03 25,000
Systems Limited 85.41 81.70 83.01 -0.24 24,500
Telecard Limited 1.48 1.30 1.32 0.02 1,893,500
TRG Pak Ltd 14.10 13.07 14.00 0.85 7,462,000
WorldCall Telecom 1.19 1.12 1.16 0.01 7,639,000
Company Close Change High Low Volume
Punjab Oil 189.94
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100