KARACHI October 2 : At the close of trading, the PSX-100 index was 32254.32,up 175.47 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata (Pak) | 45.00 | Philip Morris Pak | 161.54 |
| Bhanero Tex. | 37.42 | Rafhan Maize | 90.00 |
| Ismail Ind | 16.00 | J.D.W Sugar | 12.00 |
| Wyeth Pak Ltd | 14.75 | Premium Tex. | 11.60 |
| Highnoon (Lab) | 13.80 | MitchellsFruit | 11.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 248.00 | 241.00 | 244.55 | -0.45 | 13,900 |
| Atlas Honda Ltd | 303.00 | 303.00 | 303.00 | 13.00 | 100 |
| Ghandhara Ind. | 78.00 | 75.27 | 76.04 | -3.19 | 1,570,100 |
| Ghandhara Nissan | 51.85 | 46.93 | 50.07 | 0.68 | 963,500 |
| Honda Atlas Cars | 134.85 | 133.00 | 133.97 | 1.32 | 43,700 |
| Hinopak Motor | — | — | 270.00 | — | — |
| Indus Motor Co | 273.00 | 270.00 | 271.00 | 1.00 | 300 |
| Millat Tractors | 705.00 | 700.00 | 703.05 | 3.13 | 36,050 |
| Pak Suzuki | 161.74 | 160.00 | 160.51 | -0.08 | 14,500 |
| Sazgar Eng | 195.00 | 188.10 | 194.37 | -1.85 | 2,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 168.00 | 161.00 | 168.00 | 8.00 | 8,800 |
| Atlas Battery | 77.90 | 75.00 | 75.51 | -1.09 | 4,200 |
| Bal.Wheels | 52.99 | 47.98 | 52.99 | 2.50 | 1,000 |
| Exide (PAK) | 122.00 | 119.01 | 120.34 | -2.66 | 300 |
| General Tyre | 47.80 | 45.00 | 46.84 | 1.30 | 253,500 |
| Thal Limited | 240.00 | 236.25 | 238.31 | -0.27 | 7,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XD | 74.66 | 70.50 | 74.66 | 3.55 | 20,000 |
| Cherat Cement | 29.58 | 28.02 | 29.58 | 1.40 | 1,140,500 |
| DGK Cement | 50.75 | 48.00 | 50.75 | 2.41 | 3,397,000 |
| Fauji Cement XD | 14.40 | 13.20 | 14.39 | 0.99 | 14,732,000 |
| Fecto Cement | — | — | 15.84 | — | — |
| Gharibwal Cement | 9.05 | 8.50 | 8.90 | 0.48 | 84,500 |
| Javedan Corp | 26.75 | 26.75 | 26.75 | 0.00 | 1,000 |
| Kohat Cement | 48.32 | 45.71 | 48.32 | 2.30 | 574,000 |
| Lucky Cement XD | 352.39 | 339.00 | 349.38 | 7.25 | 1,803,500 |
| Maple Leaf | 15.68 | 14.51 | 15.64 | 0.96 | 11,557,500 |
| Pioneer Cement | 20.13 | 18.81 | 20.13 | 1.00 | 1,619,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 456.00 | 456.00 | 456.00 | -4.00 | 200 |
| Akzo Nobel Pak | 98.00 | 94.06 | 96.62 | -0.41 | 10,300 |
| Biafo Ind | 157.50 | 156.80 | 156.97 | -0.53 | 5,900 |
| Colgate Palmolive | 2000.00 | 1950.00 | 2000.00 | 13.75 | 160 |
| Engro Polymer | 25.49 | 24.40 | 25.04 | 0.49 | 1,195,000 |
| ICI Pakistan XD | 495.01 | 473.20 | 495.00 | 5.00 | 13,500 |
| Ittehad Chem. | 19.00 | 18.10 | 18.46 | 0.37 | 377,500 |
| Lotte Chemical | 14.02 | 13.65 | 13.93 | 0.29 | 3,159,000 |
| Sitara Chemical | 269.47 | 258.98 | 266.87 | 10.16 | 3,600 |
| Sitara Peroxide | 16.90 | 16.20 | 16.53 | 0.36 | 186,500 |
| Wah-Noble | — | — | 255.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 5.95 | 5.82 | 5.88 | 0.06 | 24,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 87.25 | 86.00 | 87.08 | 0.31 | 36,100 |
| Askari Bank | 17.84 | 17.53 | 17.77 | 0.18 | 29,500 |
| Bank Al-Falah XD | 41.51 | 40.07 | 41.26 | 0.32 | 178,000 |
| Bank AL-Habib | 66.93 | 66.00 | 66.67 | -0.14 | 157,000 |
| Bank Of Khyber | 11.15 | 10.16 | 11.07 | -0.06 | 18,000 |
| B.O.Punjab | 9.07 | 8.55 | 9.01 | 0.29 | 9,596,000 |
| Faysal Bank | 16.25 | 15.50 | 15.87 | -0.16 | 25,000 |
| Habib Bank XD | 119.32 | 117.50 | 118.93 | 0.76 | 122,800 |
| Habib Metropolitan | 29.05 | 29.00 | 29.00 | 0.05 | 73,000 |
| JS Bank Ltd | 4.13 | 4.07 | 4.09 | 0.01 | 16,500 |
| MCB Bank Ltd | 170.99 | 168.04 | 169.87 | 0.30 | 137,500 |
| Meezan Bank | 72.95 | 72.15 | 72.55 | 0.51 | 62,500 |
| National Bank | 29.50 | 28.81 | 29.25 | 0.30 | 783,000 |
| Soneri Bank Ltd | — | — | 9.60 | — | — |
| United Bank XD | 140.25 | 137.50 | 138.30 | 0.07 | 1,155,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Bolan Casting | 32.02 | 29.21 | 32.02 | 1.52 | 20,000 |
| Dadex Eternit | — | — | 28.49 | — | — |
| Int Industries Ltd. XDXB | 72.79 | 69.90 | 72.16 | 2.83 | 1,053,500 |
| Inter Steel Ltd XD | 41.72 | 39.90 | 41.18 | 1.44 | 3,718,500 |
| K.S.B.Pumps | 94.50 | 91.35 | 92.59 | 0.43 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 69.00 | 68.00 | 68.62 | 0.39 | 1,178,500 |
| Engro Corp XD | 269.45 | 265.60 | 268.49 | 1.60 | 440,600 |
| Fatima Fert. | 26.50 | 26.04 | 26.20 | -1.14 | 165,500 |
| Fauji Fert Bin | 15.38 | 14.80 | 15.20 | 0.37 | 1,654,000 |
| Fauji Fert. | 93.35 | 92.00 | 92.44 | -0.59 | 722,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 41.00 | 39.55 | 39.81 | -0.96 | 6,500 |
| Shabbir Tiles | 8.40 | 7.94 | 8.12 | 0.18 | 1,993,000 |
| Tariq Glass Ind | 79.25 | 74.34 | 76.68 | -1.57 | 427,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | — | — | 6.35 | — | — |
| Adamjee Ins | 29.20 | 27.99 | 28.99 | 0.94 | 157,500 |
| EFU General | 90.01 | 90.01 | 90.01 | -0.27 | 1,000 |
| EFU Life Assr | 214.00 | 214.00 | 224.07 | 0.00 | 100 |
| IGI Life Ins | 15.34 | 14.95 | 15.31 | 0.97 | 59,500 |
| JubileeGen Ins. | — | — | 48.00 | — | — |
| Pak Reinsurance | 18.50 | 18.31 | 18.35 | -0.01 | 12,000 |
| Premier Ins. | 4.24 | 3.85 | 3.95 | -0.14 | 2,000 |
| TPL Insurance | 21.38 | 21.38 | 21.38 | -1.12 | 0 |
| United Insurance | 8.31 | 8.29 | 8.29 | -0.11 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 14.08 | 14.08 | 14.08 | 0.96 | 500 |
| Service Ind. Ltd | 540.00 | 540.00 | 540.00 | 1.55 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 13.19 | — | — |
| B.R.R.Guardian | 7.50 | 7.10 | 7.39 | -0.45 | 14,000 |
| Habib Modaraba | 10.30 | 10.03 | 10.25 | 0.22 | 9,000 |
| Paramount Mod | 5.40 | 5.21 | 5.40 | 1.00 | 64,000 |
| UDL Modaraba | 5.24 | 5.10 | 5.24 | 0.12 | 11,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 79.75 | 79.75 | 76.01 | 0.00 | 1,000 |
| Shifa Int Hosp | 224.85 | 213.75 | 224.69 | -0.20 | 600 |
| Synthetic Prod | 17.40 | 16.50 | 16.75 | -0.40 | 613,500 |
| Tri-Pack Films | 52.27 | 49.02 | 51.77 | 1.98 | 31,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 924.90 | 885.00 | 905.73 | 6.57 | 57,760 |
| Oil & Gas Devel | 123.70 | 122.30 | 122.78 | -0.25 | 1,830,700 |
| Pak Oilfields XD | 378.35 | 373.12 | 374.41 | -5.49 | 87,200 |
| Pak Petroleum | 137.00 | 135.01 | 135.68 | -0.35 | 1,423,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum XD | 311.00 | 305.50 | 306.71 | -1.29 | 2,300 |
| Burshane LPG | 21.73 | 20.51 | 21.73 | 1.03 | 4,500 |
| Hascol Petrol | 20.88 | 19.95 | 20.31 | -0.02 | 1,888,500 |
| PSO | 161.00 | 156.00 | 159.12 | 1.63 | 1,498,900 |
| Shell Pakistan | 135.00 | 133.00 | 134.82 | -1.55 | 25,100 |
| Sui North Gas | 62.41 | 60.90 | 61.48 | -0.12 | 900,000 |
| Sui South Gas | 17.57 | 17.00 | 17.33 | 0.24 | 499,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper XD | 28.87 | 27.70 | 28.87 | 1.37 | 87,500 |
| Cherat Pack. | 68.80 | 66.20 | 67.47 | 1.26 | 115,500 |
| Merit Packaging | 12.59 | 11.41 | 12.20 | 0.34 | 50,000 |
| Packages Ltd | 300.00 | 290.10 | 298.63 | -0.37 | 7,900 |
| Security Paper | 80.00 | 80.00 | 80.00 | 0.90 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 348.50 | 343.10 | 343.18 | -8.70 | 900 |
| Ferozsons (Lab) | 129.50 | 125.00 | 129.50 | 6.16 | 84,600 |
| GlaxoSmithKline | 97.90 | 96.50 | 96.56 | 0.38 | 21,900 |
| Highnoon (Lab) | 335.85 | 319.21 | 333.79 | 13.89 | 43,700 |
| Sanofi-Aventis | 494.00 | 480.00 | 488.00 | -2.00 | 400 |
| The Searle Comp | 144.90 | 134.10 | 143.03 | 4.81 | 1,856,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 27.48 | 26.00 | 26.64 | 0.46 | 63,000 |
| Engro Powergen XD | 20.50 | 20.20 | 20.31 | -0.39 | 19,000 |
| Hub Power Co | 72.19 | 70.77 | 71.66 | 0.91 | 538,500 |
| Kot Addu Power | 33.98 | 33.28 | 33.60 | 0.34 | 501,000 |
| K-Electric Ltd. | 3.80 | 3.51 | 3.77 | 0.22 | 22,886,000 |
| Kohinoor Energy | 39.00 | 39.00 | 39.00 | -0.98 | 21,500 |
| Lalpir Power | 11.51 | 11.04 | 11.25 | -0.23 | 35,500 |
| Nishat Chun.Power | 17.80 | 16.40 | 17.12 | -0.23 | 434,000 |
| Nishat Power | 22.75 | 22.40 | 22.49 | -0.83 | 12,500 |
| Saif Power Ltd. | 15.50 | 15.16 | 15.42 | -0.08 | 29,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 79.90 | 77.60 | 78.92 | 0.88 | 71,500 |
| Byco Petroleum | 5.55 | 5.26 | 5.49 | 0.22 | 501,500 |
| National Refinery | 118.38 | 113.81 | 114.55 | 0.00 | 1,650,600 |
| Pak Refinery | 13.65 | 13.01 | 13.54 | 0.30 | 105,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 16.83 | 15.95 | 16.62 | -0.33 | 7,000 |
| Habib-ADM Ltd. | — | — | 37.90 | — | — |
| J.D.W Sugar | 307.00 | 307.00 | 307.00 | -12.00 | 100 |
| Mirpurkhas Sugar | — | — | 62.00 | — | — |
| Noon Sugar | 52.00 | 49.75 | 50.22 | -1.04 | 142,000 |
| Shahmurad Sugar | 79.00 | 79.00 | 79.00 | 0.00 | 500 |
| Shakarganj Limited | 34.50 | 34.00 | 34.00 | -0.10 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 24.90 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 1.23 | 1.08 | 1.15 | 0.10 | 109,000 |
| Gadoon Textile XD | 132.75 | 128.50 | 130.88 | 0.88 | 4,000 |
| Kohinoor Spining | 1.24 | 1.18 | 1.19 | 0.05 | 421,000 |
| Nagina Cotton | 55.99 | 55.30 | 55.30 | 1.80 | 6,000 |
| Premium Tex. | 253.87 | 229.71 | 230.16 | -11.64 | 6,800 |
| Saif Textile | 11.94 | 11.94 | 11.94 | 0.71 | 500 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | 41.89 | 41.89 | 41.89 | 1.99 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Azgard Nine | 8.95 | 8.45 | 8.76 | 0.30 | 553,000 |
| Blessed Tex. | 285.00 | 280.00 | 285.00 | 9.33 | 300 |
| Crescent Tex. | 23.80 | 23.00 | 23.49 | 0.53 | 5,500 |
| Dawood Law XD | 198.96 | 198.96 | 198.96 | -2.54 | 0 |
| Gul Ahmed | 48.30 | 47.25 | 47.64 | 0.20 | 256,500 |
| Kohinoor Ind. | 2.65 | 2.45 | 2.48 | -0.09 | 53,500 |
| Kohinoor Textile | 78.99 | 72.50 | 78.00 | 2.03 | 3,500 |
| Masood Textile | — | — | 75.97 | — | — |
| Nishat (Chun) | 33.70 | 33.35 | 33.69 | 0.22 | 479,000 |
| Nishat Mills Ltd | 86.00 | 83.50 | 85.21 | 1.21 | 536,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2415.00 | — | — |
| Khyber Tobacco | 164.99 | 164.60 | 164.80 | 4.80 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 8.02 | 7.68 | 7.87 | 0.07 | 1,794,000 |
| Pak Int Cont XD | 141.77 | 138.00 | 138.63 | -0.37 | 6,900 |
| PNSC | 64.00 | 62.00 | 63.17 | 0.03 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 35.75 | 34.90 | 35.54 | 0.68 | 231,000 |
| Hum Network | 2.76 | 2.60 | 2.73 | -0.02 | 63,000 |
| Media Times Ltd | 0.97 | 0.90 | 0.92 | -0.04 | 84,500 |
| Netsol Tech. | 57.40 | 55.57 | 57.10 | 0.77 | 383,500 |
| PTCL | 6.97 | 6.90 | 6.93 | 0.03 | 25,000 |
| Systems Limited | 85.41 | 81.70 | 83.01 | -0.24 | 24,500 |
| Telecard Limited | 1.48 | 1.30 | 1.32 | 0.02 | 1,893,500 |
| TRG Pak Ltd | 14.10 | 13.07 | 14.00 | 0.85 | 7,462,000 |
| WorldCall Telecom | 1.19 | 1.12 | 1.16 | 0.01 | 7,639,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 189.94 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
