KARACHI September 23: At the close of trading, the PSX-100 index was 31751.21,down 359.89 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pak Ltd | 28.00 | Sapphire Fiber | 36.04 |
| Archroma Pak | 20.00 | Rafhan MaizeXD | 11.00 |
| Sanofi-Aventis | 18.25 | Mitchells Fruit | 5.00 |
| Attock PetroleumXD | 13.60 | Bata (Pak) | 4.50 |
| Lucky CementXD | 12.60 | Pakistan CablesXD | 3.35 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 245.00 | 240.00 | 244.56 | 4.06 | 6,200 |
| Atlas Honda Ltd | 303.00 | 285.00 | 303.00 | 3.00 | 2,000 |
| Ghandhara Ind. | 81.19 | 75.25 | 80.91 | 3.58 | 415,300 |
| Ghandhara Nissan | 50.10 | 47.98 | 49.95 | 2.07 | 288,000 |
| Honda Atlas Cars | 137.30 | 134.00 | 135.24 | 1.51 | 141,300 |
| Hinopak Motor | — | — | 271.51 | — | — |
| Indus Motor Co | 998.00 | 986.25 | 995.75 | 9.51 | 1,180 |
| Millat Tractors | 702.99 | 692.00 | 701.75 | 5.91 | 9,100 |
| Pak Suzuki | 165.90 | 159.00 | 163.01 | 1.61 | 69,400 |
| Sazgar Eng | 201.00 | 199.00 | 199.72 | -1.76 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 177.99 | 175.00 | 176.50 | 3.49 | 1,700 |
| Atlas Battery | 83.01 | 81.00 | 82.86 | 1.63 | 5,100 |
| Bal.Wheels | 48.93 | 48.80 | 48.92 | 2.32 | 2,500 |
| Exide (PAK) | 124.00 | 122.05 | 123.02 | -0.19 | 2,800 |
| General Tyre | 45.75 | 43.21 | 45.75 | 2.17 | 433,000 |
| Thal Limited | 250.11 | 249.95 | 250.00 | 0.11 | 9,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 82.49 | 79.00 | 79.25 | -0.75 | 4,500 |
| Cherat Cement | 28.15 | 27.58 | 27.96 | 0.38 | 237,500 |
| DGK Cement | 49.00 | 47.20 | 48.62 | 1.06 | 2,136,000 |
| Fauji Cement | 13.40 | 13.06 | 13.31 | 0.40 | 1,352,500 |
| Fecto Cement | 17.00 | 17.00 | 17.00 | 0.00 | 6,000 |
| Gharibwal Cement | 8.90 | 8.72 | 8.78 | -0.02 | 44,000 |
| Javedan Corp | 27.90 | 27.90 | 27.90 | 0.77 | 5,000 |
| Kohat Cement | 48.00 | 46.50 | 48.00 | 1.16 | 25,500 |
| Lucky Cement XD | 354.30 | 336.00 | 352.75 | 12.68 | 1,585,300 |
| Maple Leaf | 16.95 | 16.15 | 16.72 | 0.52 | 7,385,500 |
| Pioneer Cement | 21.30 | 20.60 | 20.89 | 0.08 | 635,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 483.00 | 460.00 | 480.00 | 20.00 | 56,400 |
| Akzo Nobel Pak | 89.99 | 88.10 | 88.34 | 1.08 | 3,200 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 64.00 | — | — |
| Biafo Ind | 164.89 | 158.00 | 159.99 | 0.99 | 37,600 |
| Colgate PalmoliveXD | — | — | 2199.00 | — | — |
| Engro Polymer | 24.66 | 23.50 | 24.66 | 1.17 | 1,330,000 |
| Ghani Gases | 8.00 | 7.37 | 7.99 | 0.50 | 123,500 |
| ICI Pakistan XD | 450.00 | 438.00 | 438.83 | -3.17 | 41,050 |
| Ittehad Chem. | 18.90 | 18.60 | 18.73 | -0.02 | 429,500 |
| Lotte Chemical | 15.18 | 14.37 | 14.57 | -0.10 | 15,508,500 |
| Leiner Pak Gelat | — | — | 18.44 | — | — |
| Nimir Ind. Chem. | — | — | 53.46 | — | — |
| Pak Gum & Chem. | 242.55 | 240.00 | 242.55 | 11.55 | 5,000 |
| Sitara Chemical | 245.00 | 238.00 | 240.00 | 0.00 | 6,400 |
| Sitara Peroxide | 17.49 | 16.74 | 16.98 | 0.49 | 105,500 |
| Wah-Noble | — | — | 255.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.00 | 6.00 | 6.00 | -0.01 | 4.000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 86.00 | 83.85 | 84.55 | 0.81 | 73,300 |
| Askari Bank | 18.60 | 18.21 | 18.31 | -0.12 | 17,500 |
| Bank Al-Falah XD | 40.70 | 39.45 | 39.79 | 0.08 | 894,000 |
| Bank AL-Habib | 67.99 | 64.01 | 67.00 | 0.79 | 639,000 |
| Bank Of Khyber | 11.05 | 10.99 | 11.00 | -0.03 | 37,000 |
| B.O.Punjab | 8.11 | 7.80 | 8.04 | 0.10 | 1,260,000 |
| Faysal Bank | 16.50 | 15.75 | 16.16 | -0.34 | 526,500 |
| Habib Bank XD | 125.40 | 122.00 | 124.89 | 1.99 | 900,900 |
| Habib Metropolitan | 30.00 | 29.99 | 30.00 | 0.00 | 142,500 |
| JS Bank Ltd | 4.25 | 4.20 | 4.22 | 0.01 | 100,000 |
| MCB Bank Ltd | 171.75 | 169.50 | 170.26 | 0.34 | 322,700 |
| Meezan Bank | 75.30 | 72.00 | 74.53 | 2.66 | 611,000 |
| National Bank | 31.50 | 30.97 | 31.36 | 0.29 | 276,000 |
| Soneri Bank Ltd | 10.00 | 9.98 | 9.98 | 0.35 | 1,000 |
| United Bank XD | 144.00 | 140.55 | 141.64 | 1.01 | 1,689,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 18.25 | — | — |
| Bolan Casting | 30.95 | 29.50 | 30.95 | 1.45 | 5,000 |
| Dadex Eternit | — | — | 28.49 | — | — |
| Int Industries Ltd. XDXB | 71.70 | 69.00 | 71.46 | 2.04 | 528,500 |
| Inter Steel Ltd XD | 41.48 | 39.50 | 41.25 | 1.74 | 4,775,500 |
| K.S.B.Pumps | 90.98 | 89.90 | 90.97 | 2.07 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 69.25 | 67.00 | 68.93 | 1.62 | 1,780,500 |
| Fatima Fert. | 26.00 | 25.60 | 25.89 | 0.08 | 21,000 |
| Fauji Fert Bin | 16.18 | 15.51 | 16.00 | 0.37 | 334,500 |
| Fauji Fert. XD | 92.25 | 90.25 | 91.86 | 1.57 | 674,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 42.45 | 42.00 | 42.45 | 0.46 | 1,500 |
| Shabbir Tiles | 8.80 | 8.38 | 8.62 | 0.15 | 125,000 |
| Tariq Glass Ind | 75.90 | 74.95 | 75.80 | 2.28 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | — | — | 6.30 | — | — |
| Adamjee Ins | 29.45 | 28.55 | 29.05 | 0.54 | 23,500 |
| Century Insurance | 15.00 | 15.00 | 15.00 | 0.00 | 1,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 73.66 | 73.66 | 73.66 | 0.00 | 2,500 |
| EFU Life Assr | — | — | 202.35 | — | — |
| Habib Insurance | 9.40 | 8.99 | 9.00 | 0.50 | 39,500 |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | 12.15 | 11.60 | 12.15 | 0.05 | 7,500 |
| JubileeGen Ins. | — | — | 36.25 | — | — |
| Pak Reinsurance | 17.45 | 17.05 | 17.34 | -0.08 | 11,500 |
| Premier Ins. | — | — | 4.50 | — | — |
| TPL Insurance | — | — | 22.86 | — | — |
| United Insurance | 8.37 | 8.06 | 8.13 | 0.00 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 11.15 | 11.15 | 11.15 | -0.95 | 500 |
| Service Ind. Ltd | 500.00 | 500.00 | 500.00 | 0.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 13.19 | — | — |
| B.R.R.Guardian | 7.89 | 7.72 | 7.72 | 0.32 | 1,000 |
| Habib Modaraba | 10.00 | 9.95 | 10.00 | 0.03 | 3,500 |
| Paramount Mod | — | — | 4.40 | — | — |
| UDL Modaraba | 5.24 | 4.77 | 5.00 | 0.17 | 71,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 76.01 | — | — |
| Pak Hotels | — | — | 179.98 | — | — |
| Shifa Int Hosp | 199.00 | 199.00 | 191.66 | 0.00 | 100 |
| Synthetic Prod | 17.99 | 17.11 | 17.50 | -0.09 | 43,000 |
| Tri-Pack Films | 51.49 | 49.50 | 50.07 | -0.25 | 45,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 874.99 | 857.98 | 871.17 | 11.68 | 98,520 |
| Oil & Gas Devel | 126.47 | 123.65 | 125.90 | 1.31 | 3,853,000 |
| Pak Oilfields XD | 369.89 | 359.56 | 368.77 | 5.00 | 149,000 |
| Pak Petroleum | 130.40 | 126.26 | 129.81 | 2.86 | 2,626,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum XD | 306.79 | 295.00 | 306.35 | 13.67 | 17,800 |
| Burshane LPG | 25.17 | 25.14 | 25.17 | 1.18 | 14,500 |
| Hascol Petrol | 26.00 | 25.03 | 25.25 | -0.30 | 2,794,500 |
| PSO | 149.98 | 143.21 | 149.98 | 7.14 | 3,095,400 |
| Shell Pakistan | 129.00 | 127.00 | 128.28 | 3.36 | 26,300 |
| Sui North Gas | 62.48 | 59.50 | 62.06 | 2.00 | 1,809,000 |
| Sui South Gas | 16.87 | 16.35 | 16.68 | 0.43 | 540,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 28.04 | 27.00 | 28.04 | 1.33 | 234,500 |
| Cherat Pack. | 65.50 | 63.00 | 65.01 | 2.02 | 87,000 |
| Merit Packaging | 13.60 | 13.01 | 13.30 | -0.19 | 22,500 |
| Packages Ltd | 279.00 | 269.00 | 277.50 | 1.50 | 153,000 |
| Security Paper | 80.00 | 80.00 | 80.00 | 1.00 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 339.44 | 330.00 | 335.00 | 10.00 | 50,400 |
| Ferozsons (Lab) | 106.17 | 106.17 | 106.17 | 5.05 | 13,900 |
| GlaxoSmithKline | 97.35 | 93.00 | 96.81 | 3.86 | 57,600 |
| Highnoon (Lab) | 273.00 | 264.00 | 273.00 | 10.00 | 13,500 |
| Otsuka Pak | 235.23 | 235.23 | 235.23 | -1.88 | 0 |
| Sanofi-Aventis | 499.00 | 480.00 | 494.25 | 18.25 | 450 |
| The Searle Comp | 156.37 | 147.75 | 155.89 | 6.96 | 1,999,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 31.00 | — | — |
| Engro Powergen | 21.75 | 21.00 | 21.40 | 0.34 | 25,500 |
| Hub Power Co | 73.32 | 69.50 | 73.12 | 3.29 | 2,032,000 |
| Kot Addu Power | 32.00 | 30.80 | 31.89 | 0.84 | 991,000 |
| K-Electric Ltd. | 3.46 | 3.30 | 3.40 | 0.04 | 7,027,000 |
| Kohinoor Energy | 39.50 | 39.00 | 39.48 | 0.98 | 3,000 |
| Lalpir Power | — | — | 11.47 | — | — |
| Nishat Chun.Power | 16.54 | 16.16 | 16.46 | 0.21 | 55,000 |
| Nishat Power | 22.75 | 21.50 | 22.43 | 0.43 | 25,000 |
| Saif Power Ltd. | 15.85 | 15.80 | 15.85 | 0.06 | 38,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 82.00 | 76.95 | 81.80 | 3.70 | 1,763,500 |
| Byco Petroleum | 5.75 | 5.50 | 5.65 | 0.13 | 568,500 |
| National Refinery | 113.10 | 106.00 | 113.10 | 5.38 | 1,033,400 |
| Pak Refinery | 14.05 | 13.60 | 13.90 | 0.35 | 142,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 201.89 | 200.00 | 200.50 | 1.50 | 1,000 |
| Adam Sugar | 17.39 | 15.60 | 17.39 | 0.91 | 2,000 |
| Al-Noor Sugar | — | — | 38.50 | — | — |
| Faran Sugar | — | — | 35.29 | — | — |
| Habib-ADM Ltd. | — | — | 39.90 | — | — |
| J.D.W Sugar | 301.00 | 301.00 | 301.00 | 1.00 | 100 |
| Mirpurkhas Sugar | 64.00 | 64.00 | 64.00 | 0.00 | 1,500 |
| Noon Sugar | 51.50 | 51.00 | 51.00 | 1.41 | 7,000 |
| Shahmurad Sugar | 80.90 | 78.15 | 80.90 | 2.80 | 12,000 |
| Shakarganj Limited | 29.79 | 29.79 | 29.79 | 1.04 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 28.97 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 43.32 | 43.32 | 43.32 | 2.06 | 500 |
| Crescent Cotton | — | — | 28.20 | — | — |
| Dewan Farooque Sp | 1.37 | 1.19 | 1.22 | -0.07 | 16,500 |
| Gadoon Textile XD | 130.43 | 122.00 | 127.98 | 3.75 | 9,600 |
| Kohinoor Spining | 1.12 | 1.07 | 1.08 | -0.02 | 15,000 |
| Nagina Cotton | — | — | 53.00 | — | — |
| Premium Tex. | 222.00 | 220.00 | 222.00 | 2.00 | 400 |
| Saif Textile | 10.79 | 9.75 | 10.18 | 0.17 | 26,000 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 38.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 60.20 | — | — |
| Azgard Nine | 8.10 | 7.86 | 7.99 | 0.01 | 183,500 |
| Blessed Tex. | — | — | 216.01 | — | — |
| Crescent Tex. | 23.50 | 22.65 | 23.50 | 0.60 | 5,000 |
| Dawood Law XD | 197.02 | 187.99 | 194.01 | 6.01 | 300 |
| Gul Ahmed | 47.24 | 45.49 | 47.00 | 2.00 | 277,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Ind. | 2.67 | 2.42 | 2.59 | 0.09 | 13,500 |
| Kohinoor Mills | — | — | 34.07 | — | — |
| Kohinoor Textile | 23.50 | 22.90 | 23.48 | 0.66 | 48,000 |
| Masood Textile | 54.40 | 54.40 | 54.40 | 2.57 | 1,000 |
| Nishat (Chun) | 33.50 | 32.95 | 33.32 | 0.08 | 463,500 |
| Nishat Mills Ltd | 84.70 | 80.25 | 83.46 | 2.79 | 1,930,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2415.00 | — | — |
| Khyber Tobacco | 163.50 | 160.00 | 160.00 | -3.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 7.85 | 7.00 | 7.76 | 0.73 | 7,995,000 |
| Pak Int Cont XD | 141.50 | 139.27 | 140.15 | -0.95 | 6,000 |
| PNSC | 62.50 | 59.00 | 61.44 | 1.45 | 19,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 31.20 | 30.05 | 30.98 | 0.42 | 91,000 |
| Hum Network | 2.55 | 2.50 | 2.50 | -0.10 | 65,000 |
| Media Times Ltd | 0.80 | 0.74 | 0.79 | 0.02 | 321,000 |
| Netsol Tech. | 58.20 | 55.50 | 5820 | 2.77 | 636,500 |
| PTCL | 7.03 | 6.85 | 6.99 | 0.02 | 88,000 |
| Systems Limited | 84.41 | 83.20 | 83.98 | 0.81 | 22,500 |
| Telecard Limited | 1.15 | 1.07 | 1.13 | 0.06 | 411,000 |
| TRG Pak Ltd | 14.19 | 13.16 | 14.05 | 0.86 | 7,783,500 |
| WorldCall Telecom | 1.08 | 0.99 | 1.01 | 0.00 | 6,661,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 189.99 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
