KARACHI September 17:
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan XD | 140.00 | Rafhan Maize XD | 289.00 |
| Colgate Palm XD | 39.27 | Murree Brewery | 27.85 |
| Mari Petroleum | 33.54 | Gatron Ind. | 22.90 |
| Pak Oilfields XD | 17.48 | Faisal Spinning | 12.00 |
| Siemens Pak. | 17.38 | Lucky Cement XD | 8.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 241.00 | 235.00 | 237.95 | -3.02 | 14,800 |
| Atlas Honda Ltd | — | — | 300.00 | — | — |
| Ghandhara Ind. | 77.84 | 73.75 | 76.87 | 2.73 | 456,400 |
| Ghandhara Nissan | 48.40 | 46.18 | 47.80 | 1.46 | 362,000 |
| Honda Atlas Cars | 135.44 | 130.60 | 134.22 | 2.37 | 146,300 |
| Hinopak Motor | 260.50 | 260.00 | 260.50 | -1.15 | 500 |
| Indus Motor Co | 990.00 | 975.05 | 986.67 | 4.03 | 2,040 |
| Millat Tractors | 705.00 | 695.00 | 699.73 | 0.17 | 20,600 |
| Pak Suzuki | 163.50 | 158.52 | 161.80 | 206 | 104,300 |
| Sazgar Eng | 210.00 | 206.01 | 210.00 | -2.01 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 172.00 | 170.00 | 170.26 | -4.33 | 6,400 |
| Atlas Battery | 85.90 | 82.99 | 84.89 | 2.89 | 4,700 |
| Bal.Wheels | — | — | 42.28 | — | — |
| Exide (PAK) | 124.75 | 119.99 | 121.33 | 2.51 | 3,800 |
| General Tyre | 42.67 | 40.87 | 42.67 | 2.03 | 1,004,000 |
| Thal Limited | 250.00 | 242.00 | 249.10 | 1.42 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 88.60 | 87.90 | 88.04 | 1.48 | 31,500 |
| Cherat Cement | 28.20 | 27.61 | 27.97 | -0.05 | 432,500 |
| DGK Cement | 48.10 | 46.60 | 47.13 | -0.68 | 6,719,000 |
| Fauji Cement | 13.70 | 13.35 | 13.64 | 0.24 | 2,077,000 |
| Fecto Cement | 17.72 | 17.67 | 17.72 | -0.95 | 3,000 |
| Gharibwal Cement | 8.80 | 8.62 | 8.80 | 0.24 | 9,500 |
| Javedan Corp | 29.00 | 27.50 | 27.61 | -0.89 | 60,000 |
| Kohat Cement | 47.25 | 45.76 | 46.94 | 1.18 | 150,500 |
| Lucky Cement XD | 373.00 | 363.51 | 365.40 | -8.00 | 925,800 |
| Maple Leaf | 16.89 | 16.20 | 16.49 | -0.16 | 3,799,500 |
| Pioneer Cement | 21.98 | 21.21 | 21.45 | -0.33 | 453,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 461.00 | 461.00 | 461.00 | 0.66 | 100 |
| Akzo Nobel Pak | 88.25 | 88.25 | 88.25 | 0.00 | 100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 64.00 | — | — |
| Biafo Ind | 160.00 | 160.00 | 160.00 | 4.40 | 200 |
| Colgate PalmoliveXD | 2134.00 | 1990.00 | 2134.00 | 39.27 | 40 |
| Engro Polymer | 24.81 | 23.75 | 24.08 | -0.43 | 995,500 |
| Ghani Gases | 7.42 | 7.20 | 7.33 | -0.04 | 16,000 |
| ICI Pakistan XD | 437.99 | 436.00 | 437.00 | -1.00 | 100 |
| Ittehad Chem. | 19.50 | 19.25 | 19.25 | -0.08 | 20,500 |
| Lotte Chemical | 15.25 | 14.71 | 14.90 | 0.08 | 3,683,000 |
| Leiner Pak Gelat | — | — | 18.44 | — | — |
| Nimir Ind. Chem. | — | — | 53.50 | — | — |
| Pak Gum & Chem. | — | — | 251.63 | — | — |
| Sitara Chemical | 245.02 | 245.01 | 245.02 | -5.12 | 200 |
| Sitara Peroxide | 16.75 | 16.40 | 16.43 | 0.38 | 26,000 |
| Wah-Noble | — | — | 255.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.03 | 6.00 | 6.01 | -0.19 | 1,281,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 89.99 | 84.55 | 85.97 | -0.07 | 15,500 |
| Askari Bank | 18.75 | 18.50 | 18.73 | 0.00 | 46,500 |
| Bank Al-Falah XD | 41.00 | 40.40 | 40.79 | 0.26 | 298,500 |
| Bank AL-Habib | 69.95 | 67.51 | 68.70 | 0.78 | 509,000 |
| Bank Of Khyber | 11.05 | 10.11 | 11.02 | 0.11 | 6,500 |
| B.O.Punjab | 8.25 | 7.95 | 8.10 | 0.07 | 1,338,000 |
| Faysal Bank | 16.70 | 16.68 | 16.68 | 0.19 | 3,500 |
| Habib Bank XD | 122.15 | 118.01 | 121.63 | 2.67 | 732,200 |
| Habib Metropolitan | 29.99 | 29.99 | 29.99 | 0.00 | 2,000 |
| JS Bank Ltd | 4.31 | 4.30 | 4.30 | 0.02 | 9,000 |
| MCB Bank Ltd XD | 172.00 | 167.60 | 171.48 | 2.43 | 319,400 |
| Meezan Bank | 74.40 | 71.79 | 72.28 | 0.45 | 261,000 |
| National Bank | 31.53 | 30.34 | 31.53 | 1.50 | 2,391,000 |
| Soneri Bank Ltd | — | — | 10.45 | — | — |
| United Bank XD | 140.50 | 135.25 | 140.17 | 5.16 | 1,359,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 18.25 | — | — |
| Bolan Casting | — | — | 31.00 | — | — |
| Dadex Eternit | — | — | 28.49 | — | — |
| Int Industries Ltd. XDXB | 76.45 | 73.30 | 73.85 | -1.90 | 379,000 |
| Inter Steel Ltd XD | 41.67 | 39.90 | 40.26 | -0.75 | 1,342,000 |
| K.S.B.Pumps | 88.00 | 88.00 | 88.00 | -2.99 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 67.75 | 66.00 | 67.02 | 0.05 | 1,208,000 |
| Engro Corp XD | 263.80 | 259.60 | 263.05 | 3.36 | 421,500 |
| Fatima Fert. | 26.35 | 25.60 | 26.18 | 0.53 | 580,500 |
| Fauji Fert Bin | 16.20 | 15.85 | 16.00 | 0.06 | 439,000 |
| Fauji Fert. XD | 93.75 | 92.00 | 92.83 | 0.00 | 384,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 42.50 | 42.00 | 42.00 | -0.35 | 4,000 |
| Shabbir Tiles | 9.25 | 9.10 | 9.15 | 0.09 | 56,000 |
| Tariq Glass Ind | 76.87 | 74.00 | 76.11 | 2.50 | 11,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 6.50 | 6.50 | 6.50 | -0.04 | 88,500 |
| Adamjee Ins | 30.40 | 28.54 | 28.95 | -0.99 | 133,500 |
| Century Insurance | 16.00 | 16.00 | 16.00 | 0.00 | 17,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General XD | 70.16 | 70.16 | 70.16 | -3.34 | 1,000 |
| EFU Life Assr | — | — | 202.35 | — | — |
| Habib Insurance | 8.55 | 8.30 | 8.51 | -0.08 | 14,500 |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | 12.85 | 12.85 | 12.85 | 0.53 | 5,000 |
| JubileeGen Ins. | — | — | 36.25 | — | — |
| Pak Reinsurance | 17.54 | 17.31 | 17.39 | -0.05 | 9,000 |
| Premier Ins. | — | — | 4.50 | — | — |
| TPL Insurance | 22.99 | 22.99 | 22.99 | -0.01 | 0 |
| United Insurance | 8.19 | 7.70 | 8.00 | -0.03 | 20,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 11.10 | 11.10 | 11.10 | -0.90 | 500 |
| Service Ind. Ltd | 500.00 | 500.00 | 500.00 | 0.01 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 13.19 | — | — |
| B.R.R.Guardian | 7.94 | 7.00 | 7.25 | -0.08 | 7,000 |
| Habib Modaraba | 9.90 | 9.70 | 9.70 | -0.01 | 15,000 |
| Paramount Mod | — | — | 4.40 | — | — |
| UDL Modaraba | 5.24 | 5.12 | 5.23 | -0.27 | 10,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 76.01 | — | — |
| Pak Hotels | 189.94 | 189.89 | 189.92 | 7.09 | 200 |
| Shifa Int Hosp | 195.00 | 178.00 | 192.49 | 6.27 | 11,900 |
| Synthetic Prod | 17.34 | 16.98 | 17.01 | 0.38 | 65,000 |
| Tri-Pack Films | 53.99 | 52.00 | 52.00 | -0.01 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 883.41 | 855.00 | 874.89 | 33.54 | 106,820 |
| Oil & Gas Devel | 125.90 | 123.70 | 125.79 | 5.88 | 6,712,100 |
| Pak Oilfields XD | 375.45 | 369.00 | 375.06 | 17.48 | 750,400 |
| Pak Petroleum | 129.49 | 126.00 | 129.49 | 6.16 | 3,125,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum XD | 281.80 | 274.00 | 276.98 | 1.55 | 9,900 |
| Burshane LPG | 22.35 | 22.35 | 23.25 | 0.00 | 500 |
| Hascol Petrol | 24.37 | 22.05 | 24.37 | 1.16 | 5,695,500 |
| PSO | 144.39 | 140.51 | 143.68 | 4.13 | 1,415,800 |
| Shell Pakistan | 135.50 | 129.35 | 129.98 | 0.53 | 96,700 |
| Sui North Gas | 63.35 | 60.50 | 62.90 | 2.37 | 1,750,500 |
| Sui South Gas | 16.50 | 16.17 | 16.45 | 0.41 | 720,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 27.20 | 27.00 | 27.09 | 0.34 | 10,500 |
| Cherat Pack. | 64.00 | 62.88 | 63.12 | -0.45 | 153,000 |
| Merit Packaging | 13.79 | 12.66 | 13.49 | -0.04 | 23,500 |
| Packages Ltd | 282.01 | 280.20 | 280.20 | 0.20 | 500 |
| Security Paper | 81.00 | 81.00 | 81.00 | 0.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 320.00 | 320.00 | 320.00 | 0.00 | 25,700 |
| Ferozsons (Lab) | 98.45 | 93.99 | 96.58 | 2.14 | 65,800 |
| GlaxoSmithKline | 87.95 | 84.50 | 87.02 | 1.92 | 22,200 |
| Highnoon (Lab) | 257.00 | 252.00 | 255.84 | 0.84 | 5,500 |
| Otsuka Pak | — | — | 237.11 | — | — |
| Sanofi-Aventis | 486.93 | 486.93 | 463.75 | 0.00 | 50 |
| The Searle Comp | 148.66 | 140.00 | 147.56 | 5.97 | 1,615,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 31.00 | 31.00 | 31.00 | -0.97 | 3,500 |
| Engro Powergen | 23.89 | 23.40 | 23.53 | 0.01 | 108,500 |
| Hub Power Co | 75.00 | 69.80 | 71.35 | -1.17 | 2,021,000 |
| Kot Addu Power | 32.50 | 31.56 | 32.50 | 1.54 | 1,213,000 |
| K-Electric Ltd. | 3.50 | 3.37 | 3.44 | 0.07 | 4,759,000 |
| Kohinoor Energy | 38.50 | 38.50 | 38.50 | 0.00 | 1,000 |
| Lalpir Power | 11.60 | 11.10 | 11.50 | 0.00 | 23,500 |
| Nishat Chun.Power | 16.30 | 16.00 | 16.00 | -0.34 | 279,500 |
| Nishat Power | 22.65 | 22.30 | 22.55 | 0.05 | 4,500 |
| Saif Power Ltd. | 15.75 | 15.61 | `15.75 | 0.10 | 54,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 77.40 | 74.00 | 77.40 | 3.68 | 1,101,500 |
| Byco Petroleum | 5.80 | 5.22 | 5.73 | 0.56 | 1,993,500 |
| National Refinery | 102.63 | 95.61 | 102.59 | 4.84 | 486,100 |
| Pak Refinery | 13.22 | 12.15 | 13.22 | 1.00 | 316,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 193.00 | 192.00 | 193.00 | -1.00 | 600 |
| Adam Sugar | 17.69 | 16.80 | 17.08 | -0.72 | 3,500 |
| Al-Noor Sugar | — | — | 37.50 | — | — |
| Faran Sugar | — | — | 35.29 | — | — |
| Habib-ADM Ltd. | — | — | 39.50 | — | — |
| J.D.W Sugar | — | — | 295.00 | — | — |
| Mirpurkhas Sugar | — | — | 64.00 | — | — |
| Noon Sugar | — | — | 47.88 | — | — |
| Shahmurad Sugar | 79.03 | 78.00 | 78.00 | -1.00 | 13,500 |
| Shakarganj Limited | 27.49 | 26.25 | 27.49 | -0.11 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 28.97 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Cotton | — | — | 28.20 | — | — |
| Dewan Farooque Sp | 1.20 | 1.14 | 1.19 | 0.00 | 10,500 |
| Gadoon Textile | 140.90 | 133.00 | 138.11 | 3.06 | 6,200 |
| Kohinoor Spining | 1.10 | 1.05 | 1.10 | 0.03 | 13,500 |
| Nagina Cotton | — | — | 50.50 | — | — |
| Premium Tex. | 220.00 | 220.00 | 220.00 | 1.34 | 300 |
| Saif Textile | — | — | 10.45 | — | — |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 38.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 60.20 | — | — |
| Azgard Nine | 8.03 | 7.90 | 8.00 | 0.10 | 22,500 |
| Blessed Tex. | 220.01 | 220.01 | 220.01 | -6.36 | 200 |
| Crescent Tex. | 23.49 | 23.49 | 23.49 | 0.81 | 500 |
| Dawood Law XD | 188.00 | 183.03 | 188.00 | -3.60 | 700 |
| Gul Ahmed | 46.95 | 45.00 | 46.16 | 1.18 | 47,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Mills | 34.07 | 33.98 | 34.07 | 1.62 | 10,000 |
| Kohinoor Textile | 23.00 | 22.50 | 22.90 | 0.42 | 227,500 |
| Masood Textile | 47.02 | 47.02 | 47.02 | -2.14 | 500 |
| Nishat (Chun) | 33.20 | 32.92 | 33.04 | -0.06 | 325,500 |
| Nishat Mills Ltd | 82.90 | 81.15 | 81.53 | -0.43 | 352,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2415.00 | — | — |
| Khyber Tobacco | — | — | 152.25 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 7.34 | 7.17 | 7.22 | -0.05 | 1,049,500 |
| Pak Int Cont XD | 145.00 | 145.00 | 145.00 | -1.00 | 1,200 |
| PNSC | 60.01 | 57.00 | 60.00 | 1.13 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 30.50 | 29.30 | 30.15 | 0.62 | 86,500 |
| Hum Network | 2.50 | 2.50 | 2.50 | 0.03 | 15,000 |
| Media Times Ltd | 0.83 | 0.72 | 0.75 | 0.05 | 261,500 |
| Netsol Tech. | 54.90 | 53.20 | 54.02 | 0.18 | 129,500 |
| PTCL | 6.98 | 6.80 | 6.87 | 0.06 | 87,500 |
| Systems Limited | 85.20 | 85.00 | 85.00 | -1.00 | 3,000 |
| Telecard Limited | 1.11 | 1.04 | 1.07 | 0.04 | 172,000 |
| TRG Pak Ltd | 13.28 | 12.95 | 13.11 | -0.07 | 1,956,000 |
| WorldCall Telecom | 1.03 | 0.95 | 1.00 | 0.02 | 3,728,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 189.99 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
