KARACHI September 14: At the close of trading, the PSX-100 index was 31481.31,down 65.30 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Lucky Cement XD | 16.70 | Rafhan Maize XD | 200.00 |
| Pak Gum & Chem. | 11.62 | Mari Petroleum | 32.23 |
| Faisal Spinning | 11.19 | Millat Tractors s | 26.99 |
| Jubile Life Ins XD | 10.35 | Indus Motor Co. | 24.19 |
| Wyeth Pak Ltd | 10.00 | MitchellsFruit | 12.75 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 243.88 | 234.05 | 240.97 | -0.73 | 2,000 |
| Atlas Honda Ltd | 300.00 | 300.00 | 300.00 | 0.00 | 100 |
| Ghandhara Ind. | 76.90 | 73.10 | 74.14 | -0.14 | 474,600 |
| Ghandhara Nissan | 48.00 | 45.70 | 46.34 | 0.13 | 270,500 |
| Honda Atlas Cars | 137.00 | 130.50 | 131.85 | -4.24 | 169,800 |
| Hinopak Motor | 276.44 | 261.00 | 261.65 | -11.35 | 2,900 |
| Indus Motor Co | 1057.00 | 976.00 | 982.64 | -24.19 | 10,640 |
| Millat Tractors | 728.90 | 695.00 | 699.56 | -26.90 | 75,800 |
| Pak Suzuki | 163.49 | 158.52 | 159.74 | -3.72 | 108,500 |
| Sazgar Eng | 214.99 | 208.00 | 212.01 | -3.52 | 1,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 177.00 | 177.00 | 174.59 | 0.00 | 100 |
| Atlas Battery | 82.00 | 82.00 | 82.00 | -0.83 | 600 |
| Bal.Wheels | 42.28 | 42.28 | 42.28 | 2.01 | 500 |
| Exide (PAK) | 118.90 | 117.00 | 118.82 | 2.74 | 3,800 |
| General Tyre | 40.64 | 38.03 | 40.64 | 1.93 | 534,000 |
| Thal Limited | 249.00 | 240.00 | 247.68 | 3.12 | 17,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 88.00 | 86.50 | 86.56 | -1.11 | 5,500 |
| Cherat Cement | 29.28 | 27.89 | 28.02 | -0.24 | 555,500 |
| DGK Cement | 48.24 | 46.51 | 47.81 | 0.12 | 4,018,000 |
| Fauji Cement | 13.71 | 13.26 | 13.40 | -0.11 | 3,527,500 |
| Fecto Cement | — | — | 18.67 | — | — |
| Gharibwal Cement | 8.98 | 8.50 | 8.56 | -0.18 | 64,500 |
| Javedan Corp | 28.51 | 28.50 | 28.50 | -0.24 | 37,000 |
| Kohat Cement | 46.60 | 45.25 | 45.76 | 0.11 | 57,000 |
| Lucky Cement XD | 374.53 | 355.00 | 373.40 | 16.70 | 1,297,400 |
| Maple Leaf | 17.05 | 16.26 | 16.65 | -0.22 | 7,524,000 |
| Pioneer Cement | 22.60 | 21.70 | 21.78 | -0.42 | 1,321,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 456.56 | 456.56 | 460.34 | 0.00 | 100 |
| Akzo Nobel Pak | 88.00 | 87.00 | 88.25 | 0.00 | 200 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 64.00 | — | — |
| Biafo Ind | 155.60 | 152.00 | 155.60 | -3.69 | 2,700 |
| Colgate PalmoliveXD | 2094.73 | 2094.73 | 2094.73 | 0.00 | 100 |
| Engro Polymer | 24.68 | 23.41 | 24.51 | 0.91 | 2,192,000 |
| Ghani Gases | 7.49 | 7.26 | 7.37 | -0.13 | 9,500 |
| ICI Pakistan XD | 438.00 | 438.00 | 438.00 | 0.49 | 100 |
| Ittehad Chem. | 20.00 | 19.25 | 19.33 | -0.25 | 74,500 |
| Lotte Chemical | 15.19 | 14.72 | 14.82 | -0.26 | 4,781,000 |
| Leiner Pak Gelat | — | — | 18.44 | — | — |
| Nimir Ind. Chem. | 53.50 | 53.50 | 53.50 | 1.82 | 500 |
| Pak Gum & Chem. | 252.00 | 248.00 | 251.63 | 11.62 | 3,500 |
| Sitara Chemical | — | — | 256.86 | — | — |
| Sitara Peroxide | 16.22 | 15.70 | 16.05 | -0.25 | 22,000 |
| Wah-Noble | — | — | 255.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.20 | 6.00 | 6.20 | 0.07 | 1,026,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 88.00 | 86.00 | 86.04 | -0.57 | 4,700 |
| Askari Bank | 19.45 | 18.00 | 18.73 | 0.24 | 118,500 |
| Bank Al-Falah XD | 41.39 | 40.40 | 40.53 | -0.85 | 693,500 |
| Bank AL-Habib | 70.80 | 67.28 | 67.92 | -1.08 | 350,500 |
| Bank Of Khyber | 11.00 | 10.84 | 10.91 | -0.02 | 13,000 |
| B.O.Punjab | 8.15 | 7.91 | 8.03 | 0.07 | 2,091,500 |
| Faysal Bank | 16.49 | 15.92 | 16.49 | 0.18 | 9,000 |
| Habib Bank XD | 123.50 | 118.35 | 118.96 | -4.32 | 1,201,800 |
| Habib Metropolitan | 29.99 | 29.99 | 29.99 | -0.01 | 3,000 |
| JS Bank Ltd | — | — | 4.28 | — | — |
| MCB Bank Ltd XD | 174.93 | 168.66 | 169.05 | -3.77 | 108,000 |
| Meezan Bank | 72.44 | 71.50 | 71.83 | -0.30 | 126,000 |
| National Bank | 30.30 | 29.60 | 30.03 | 0.38 | 925,500 |
| Soneri Bank Ltd | 10.45 | 10.45 | 10.45 | 0.56 | 500 |
| United Bank XD | 135.50 | 132.99 | 135.01 | 0.91 | 487,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 18.25 | 18.25 | 18.25 | -0.78 | 1,000 |
| Bolan Casting | 31.00 | 31.00 | 31.00 | 0.00 | 1,000 |
| Dadex Eternit | — | — | 28.49 | — | — |
| Int Industries Ltd. | 78.00 | 74.00 | 75.75 | 0.20 | 1,813,500 |
| Inter Steel Ltd | 41.27 | 39.35 | 41.01 | 1.55 | 2,247,000 |
| K.S.B.Pumps | 90.99 | 90.99 | 90.99 | 2.99 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 72.45 | 70.01 | 71.97 | 1.14 | 2,981,000 |
| Engro Corp XD | 261.87 | 257.10 | 259.69 | 0.85 | 454,400 |
| Fatima Fert. | 26.99 | 25.10 | 25.65 | 0.43 | 127,500 |
| Fauji Fert Bin | 16.30 | 15.85 | 15.94 | -0.21 | 171,500 |
| Fauji Fert. XD | 93.45 | 92.00 | 92.83 | -0.05 | 349,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 42.50 | 42.00 | 42.35 | 0.55 | 3,000 |
| Shabbir Tiles | 9.20 | 9.00 | 9.06 | -0.14 | 42,000 |
| Tariq Glass Ind | 75.00 | 73.60 | 73.61 | -1.27 | 31,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 6.69 | 6.06 | 6.54 | 0.07 | 6,500 |
| Adamjee Ins | 30.00 | 29.01 | 29.94 | 0.44 | 6,500 |
| Century Insurance | — | — | 1.24 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General XD | 73.50 | 73.50 | 73.50 | 3.50 | 1,000 |
| EFU Life Assr | — | — | 202.35 | — | — |
| Habib Insurance | — | — | 8.08 | — | — |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | — | — | 13.00 | — | — |
| JubileeGen Ins. | — | — | 36.25 | — | — |
| Pak Reinsurance | 17.58 | 17.25 | 17.44 | 0.06 | 15,000 |
| Premier Ins. | — | — | 4.50 | — | — |
| TPL Insurance | — | — | 24.08 | — | — |
| United Insurance | 8.44 | 8.00 | 8.03 | -0.44 | 18,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.00 | 11.80 | 12.00 | 0.93 | 1,500 |
| Service Ind. Ltd | 499.99 | 499.99 | 499.99 | 9.99 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 13.19 | — | — |
| B.R.R.Guardian | 7.88 | 7.24 | 7.33 | -0.06 | 4,500 |
| Habib Modaraba | 9.74 | 9.61 | 9.71 | 0.11 | 29,500 |
| Paramount Mod | — | — | 4.40 | — | — |
| UDL Modaraba | 5.50 | 5.31 | 5.50 | 0.00 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 76.01 | — | — |
| Pak Hotels | — | — | 188.00 | — | — |
| Shifa Int Hosp | 188.00 | 180.00 | 186.22 | -2.28 | 900 |
| Synthetic Prod | 17.25 | 16.00 | 16.63 | 0.36 | 24,000 |
| Tri-Pack Films | 52.20 | 52.00 | 52.01 | -0.99 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 869.98 | 830.10 | 841.35 | -32.23 | 58,400 |
| Oil & Gas Devel | 122.48 | 117.52 | 119.91 | 0.47 | 6,819,500 |
| Pak Oilfields XD | 359.95 | 355.00 | 357.58 | -1.68 | 223,300 |
| Pak Petroleum | 124.47 | 120.12 | 123.33 | 1.17 | 1,918,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum XD | 278.15 | 264.10 | 275.43 | 4.65 | 25,800 |
| Burshane LPG | — | — | 22.15 | — | — |
| Hascol Petrol | 23.21 | 23.21 | 23.21 | -1.22 | 72,500 |
| PSO | 140.60 | 138.00 | 139.55 | -0.82 | 677,400 |
| Shell Pakistan | 131.00 | 125.95 | 129.45 | 0.30 | 34,200 |
| Sui North Gas | 61.00 | 59.25 | 60.53 | 0.64 | 2,219,000 |
| Sui South Gas | 16.20 | 15.70 | 16.04 | 0.16 | 692,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 64.90 | 62.10 | 63.57 | 0.59 | 101,500 |
| Cherat Pack. | — | — | 60.55 | — | — |
| Merit Packaging | 13.75 | 13.42 | 13.53 | -0.21 | 10,500 |
| Packages Ltd | 280.20 | 275.00 | 280.00 | -2.45 | 10,100 |
| Security Paper | 81.00 | 81.00 | 81.00 | 1.90 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 320.00 | 320.00 | 320.00 | 0.00 | 300 |
| Ferozsons (Lab) | 95.40 | 92.10 | 94.44 | 0.57 | 19,100 |
| GlaxoSmithKline | 88.49 | 85.00 | 85.10 | -0.76 | 44,000 |
| Highnoon (Lab) | 255.00 | 248.00 | 255.00 | 4.92 | 1,100 |
| Otsuka Pak | — | — | 237.11 | — | — |
| Sanofi-Aventis | 475.00 | 475.00 | 463.75 | 0.00 | 50 |
| The Searle Comp | 142.42 | 136.20 | 141.59 | 2.76 | 766,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 31.97 | — | — |
| Engro Powergen | 23.75 | 22.80 | 23.52 | 0.67 | 150,500 |
| Hub Power Co | 74.90 | 72.00 | 72.52 | -1.64 | 2,965,500 |
| Kot Addu Power | 30.96 | 30.30 | 30.96 | 1.47 | 1,197,500 |
| K-Electric Ltd. | 3.47 | 3.36 | 3.37 | -0.05 | 3,012,000 |
| Kohinoor Energy | 38.50 | 38.50 | 38.50 | 0.13 | 15,500 |
| Lalpir Power | 11.50 | 10.50 | 11.50 | 0.50 | 31,000 |
| Nishat Chun.Power | 16.40 | 16.25 | 16.34 | -0.06 | 23,000 |
| Nishat Power | 22.50 | 22.25 | 22.50 | 0.33 | 97,500 |
| Saif Power Ltd. | 15.71 | 15.65 | 15.65 | 0.14 | 26,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 74.30 | 70.00 | 73.72 | 2.82 | 996,000 |
| Byco Petroleum | 5.24 | 5.05 | 5.17 | -0.02 | 344,000 |
| National Refinery | 100.04 | 94.51 | 97.75 | 2.47 | 649,700 |
| Pak Refinery | 12.45 | 12.00 | 12.22 | -0.06 | 114,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 194.34 | 180.00 | 194.00 | 8.90 | 2,800 |
| Adam Sugar | 19.78 | 17.80 | 17.80 | -0.99 | 1,500 |
| Al-Noor Sugar | — | — | 37.50 | — | — |
| Faran Sugar | — | — | 35.29 | — | — |
| Habib-ADM Ltd. | 39.50 | 39.49 | 39.50 | 0.00 | 2,000 |
| J.D.W Sugar | — | — | 295.00 | — | — |
| Mirpurkhas Sugar | — | — | 64.00 | — | — |
| Noon Sugar | — | — | 47.88 | — | — |
| Shahmurad Sugar | 80.00 | 80.00 | 79.00 | 0.00 | 10,500 |
| Shakarganj Limited | 28.00 | 27.60 | 27.60 | -1.38 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 28.97 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 37.43 | — | — |
| Crescent Cotton | — | — | 28.20 | — | — |
| Dewan Farooque Sp | 1.20 | 1.19 | 1.19 | 0.00 | 1,000 |
| Gadoon Textile | 135.90 | 129.10 | 135.05 | 5.55 | 11,600 |
| Kohinoor Spining | 1.10 | 1.00 | 1.07 | -0.08 | 69,000 |
| Nagina Cotton | — | — | 50.50 | — | — |
| Premium Tex. | — | — | 208.26 | — | — |
| Saif Textile | — | — | 10.45 | — | — |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 38.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 60.20 | — | — |
| Azgard Nine | 8.00 | 7.84 | 7.90 | -0.01 | 53,500 |
| Blessed Tex. | 226.37 | 226.37 | 226.37 | -11.86 | 200 |
| Crescent Tex. | 23.48 | 22.57 | 22.68 | -1.07 | 36,000 |
| Dawood Law XD | — | — | 189.50 | — | — |
| Gul Ahmed | 45.25 | 44.25 | 44.98 | -0.21 | 413,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Textile | 23.00 | 22.40 | 22.48 | 0.02 | 857,000 |
| Masood Textile | 49.16 | 49.16 | 49.16 | -2.57 | 500 |
| Nishat (Chun) | 33.30 | 32.92 | 33.10 | 0.06 | 167,500 |
| Nishat Mills Ltd | 82.25 | 79.55 | 81.96 | 1.30 | 744,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2415.00 | — | — |
| Khyber Tobacco | — | — | 152.25 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 7.40 | 7.16 | 7.27 | -0.06 | 709,000 |
| Pak Int Cont XD | 146.00 | 145.00 | 146.00 | 5.63 | 400 |
| PNSC | 59.76 | 58.30 | 58.87 | 1.88 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 30.46 | 28.25 | 29.53 | 0.39 | 117,000 |
| Hum Network | 2.51 | 2.45 | 2.47 | -0.03 | 39,500 |
| Media Times Ltd | 0.70 | 0.70 | 0.70 | -0.02 | 75,000 |
| Netsol Tech. | 55.15 | 53.00 | 53.84 | -1.25 | 252,500 |
| PTCL | 6.92 | 6.78 | 6.81 | -0.04 | 65,000 |
| Systems Limited | 86.00 | 85.00 | 86.00 | 0.80 | 21,000 |
| Telecard Limited | 1.09 | 1.02 | 1.03 | -0.03 | 171,500 |
| TRG Pak Ltd | 13.41 | 12.92 | 13.18 | -0.08 | 1,725,000 |
| WorldCall Telecom | 1.04 | 0.94 | 0.98 | 0.00 | 4,348,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 189.99 | 189.99 | 189.99 | -9.99 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
