Pakistan Stock Exchange:

KARACHI September 06:

Sep 06, 2019

Company Up Company Down
Colgate Palm 87.30 Nestle Pakistan 304.75
Millat Tractors 28.49 Wyeth Pak Ltd 17.71
Archroma Pak 21.98 Faisal Spinning 10.96
Murree Brewery 18.91 Dawood Law XD 9.11
Indus Motor Co 10.63 Abbott Lab. 7.99
Company Close Change High Low Volume
AL-Ghazi Tractors 246.00 239.00 245.00 -3.99 8,300
Ghandhara Ind. 71.72 66.50 71.72 3.41 260,900
Ghandhara Nissan 44.87 41.10 44.87 2.13 307,500
Honda Atlas Cars 135.76 127.22 135.76 6.46 93,300
Indus Motor Co 1028.00 990.00 1000.34 -9.89 68,540
Millat Tractors 674.00 640.00 665.12 8.24 6,800
Pak Suzuki 160.28 149.00 160.28 7.63 126,700
Sazgar Eng 219.00 201.47 211.43 -0.64 4,100
Company Close Change High Low Volume
Agriautos Ind. 173.00 169.00 172.67 3.75 600
Atlas Battery 78.46 74.73 76.33 1.60 4,000
Bal.Wheels 44.60 44.60 44.60 -2.34 1,000
Exide (PAK) 120.09 118.00 118.68 0.18 6,200
General Tyre 38.25 36.00 38.23 1.80 241,000
Thal Limited 247.98 239.88 241.43 -2.52 27,600
Company Close Change High Low Volume
Attock Cement 88.40 85.50 88.20 2.68 11,500
Cherat Cement 28.10 26.50 27.91 0.97 689,500
DGK Cement 49.24 46.70 49.24 2.34 2,701,000
Fauji Cement 14.20 13.40 14.09 0.58 9,865,500
Fecto Cement 17.48 17.48 17.48 -0.98 500
Gharibwal Cement 9.64 9.00 9.12 -0.36 179,500
Javedan Corp 28.50 28.50 28.50 0.00 3,000
Kohat Cement 46.31 43.08 45.95 1.84 200,000
Lucky Cement 357.71 332.50 356.96 16.28 943,200
Maple Leaf 18.20 17.07 18.20 1.00 11,456,000
Pioneer Cement 22.00 20.51 21.99 1.03 1,945,000
Company Close Change High Low Volume
Archroma Pak 469.95 445.02 445.02 -14.98 10,200
Akzo Nobel Pak 87.50 87.00 87.25 1.95 400
Engro Polymer 23.07 21.62 22.97 0.99 1,448,000
Ghani Gases 7.50 7.25 7.49 0.23 16,500
ICI Pakistan 447.00 432.00 443.67 -6.32 550
Ittehad Chem. 21.49 20.95 21.00 0.40 5,500
Lotte Chemical 15.97 15.30 15.77 0.12 7,231,500
Nimir Ind. Chem. 53.50 53.50 53.50 2.00 500
Pak Gum & Chem. 236.92 230.00 232.97 7.33 4,500
Sitara Chemical 259.96 241.22 256.86 2.95 2,900
Sitara Peroxide 16.80 16.20 16.51 0.03 130,500
Wah-Noble 250.50
Company Close Change High Low Volume
Golden Arrow 6.20 6.00 6.15 0.09 202,500
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 84.70 83.22 83.36 0.20 23,600
Askari Bank 18.20 17.50 18.11 0.38 21,000
Bank Al-Falah 42.00 39.60 40.68 -0.27 1,570,500
Bank AL-Habib 65.50 63.65 64.00 -2.41 5,577,000
Bank Of Khyber 10.75 10.64 10.75 0.09 10,000
B.O.Punjab 8.10 7.58 7.96 0.25 5,020,000
Habib Bank 111.00 106.50 110.27 -0.45 1,152,000
Habib Metropolitan 29.08 29.00 29.00 -0.46 26,000
JS Bank Ltd 4.28 4.28 4.28 -0.07 7,000
MCB Bank Ltd XD 170.00 158.30 167.50 4.38 883,800
Meezan Bank 72.00 69.19 69.20 -3.63 719,000
National Bank 30.14 29.01 29.51 -0.67 1,246,000
Soneri Bank Ltd 10.49 9.50 9.50 0.00 2,000
United Bank 135.50 128.15 132.22 0.37 1,393,000
Company Close Change High Low Volume
Ados Pakistan 20.00 20.00 20.00 0.77 500
Bolan Casting 28.74 28.74 28.74 -1.51 2,000
Int Industries Ltd. 82.90 78.50 82.79 3.83 1,528,000
Inter Steel Ltd 40.44 38.25 40.44 1.92 2,527,000
Company Close Change High Low Volume
Engro Fertilize 67.50 65.02 66.78 1.06 1,564,000
Engro Corp 266.45 252.00 263.93 8.86 846,500
Fatima Fert. 24.70 24.40 24.66 -0.24 6,000
Fauji Fert Bin 16.20 15.40 15.97 0.04 961,000
Fauji Fert. 92.40 89.00 91.40 -1.15 1,737,500
Company Close Change High Low Volume
Ghani Glass Ltd. 42.00 40.15 42.00 2.00 14,500
Shabbir Tiles 9.00 8.81 8.99 0.18 68,500
Tariq Glass Ind 70.90 65.60 70.46 2.00 10,000
Company Close Change High Low Volume
Askari Life Ass 6.95 6.95 6.95 0.06 500
Adamjee Ins 29.94 28.68 29.94 0.26 4,000
Century Insurance 17.50 17.40 17.47 0.47 4,000
EFU General 70.99 69.00 70.33 -1.66 16,000
EFU Life Assr 202.35 202.35 202.35 -10.65 200
IGI Life Ins 13.90 13.00 13.90 0.40 9,500
JubileeGen Ins. 36.25 35.55 36.25 -1.06 2,000
Pak Reinsurance 18.75 17.90 18.48 0.00 14,500
Premier Ins. 3.90 3.50 3.50 -0.19 1,000
TPL Insurance 24.08 24.08 24.08 1.14 500
United Insurance 8.49 8.49 8.49 0.21 500
Company Close Change High Low Volume
Company Close Change High Low Volume
Service Ind. Ltd 494.90 494.00 494.45 18.45 200
Company Close Change High Low Volume
Allied Rent 13.19
B.R.R.Guardian 7.47 7.47 7.47 0.19 500
Habib Modaraba 9.25 9.25 9.25 0.25 1,000
Paramount Mod 4.40
UDL Modaraba 5.60 5.60 5.50 0.00 1,000
Company Close Change High Low Volume
AKD Capital 76.01 76.01 76.01 -3.98 500
Pak Hotels 188.00 175.75 188.00 3.00 900
Shifa Int Hosp 197.00 180.00 188.50 0.50 700
Synthetic Prod 16.48 16.48 16.48 0.38 500
Tri-Pack Films 51.62 49.00 51.60 2.43 13,000
Company Close Change High Low Volume
Mari Petroleum 876.16 823.05 855.63 21.19 18,920
Oil & Gas Devel 110.62 104.75 109.39 4.03 4,362,400
Pak Oilfields 384.25 369.50 382.54 9.55 404,700
Pak Petroleum 110.91 104.50 110.11 4.48 1,155,000
Company Close Change High Low Volume
Attock Petroleum 272.50 264.50 270.71 2.71 15,500
Burshane LPG 23.00 22.50 22.75 0.36 4,000
Hascol Petrol 29.97 29.97 29.97 -1.57 37,500
PSO 134.22 127.20 134.00 6.17 1,139,500
Shell Pakistan 125.75 119.50 124.80 3.87 18,500
Sui North Gas 57.81 53.99 57.70 2.64 1,779,500
Sui South Gas 16.45 15.40 16.24 0.70 753,000
Company Close Change High Low Volume
Century Paper 27.00 26.75 26.98 0.40 33,000
Cherat Pack. 63.50 62.00 63.19 1.44 38,500
Merit Packaging 14.28 13.65 13.99 -0.49 127,000
Packages Ltd 288.31 265.51 286.60 12.01 12,800
Security Paper XD 80.45
Company Close Change High Low Volume
Abbott Lab. 324.99 320.00 324.99 -1.01 200
Ferozsons (Lab) 93.18 87.50 93.18 4.43 31,700
GlaxoSmithKline 86.99 83.50 86.08 2.11 9,100
Highnoon (Lab) 250.50 248.00 248.49 -1.51 8,100
Otsuka Pak 240.97 224.09 237.11 7.61 2,500
Sanofi-Aventis 476.00 476.00 471.58 0.00 50
The Searle Comp 133.79 125.00 133.79 6.37 1,029,000
Company Close Change High Low Volume
Engro Powergen 22.00 21.80 22.00 0.19 15,500
Hub Power Co 66.95 63.70 65.48 0.67 2,611,500
Kot Addu Power 28.21 27.50 27.76 -0.12 301,000
K-Electric Ltd. 3.32 3.15 3.29 0.12 2,047,000
Lalpir Power 11.00 11.00 11.00 0.00 18,000
Nishat Chun.Power 16.20 15.85 16.02 0.02 251,500
Saif Power Ltd. 15.74 15.40 15.74 -0.03 6,500
Company Close Change High Low Volume
Attock Refinery 68.86 64.21 68.86 3.27 583,500
Byco Petroleum 5.25 5.03 5.18 0.11 280,000
National Refinery 93.84 87.00 93.84 4.46 238,100
Pak Refinery 12.90 12.20 12.84 0.64 62,000
Company Close Change High Low Volume
Al-Abbas Sugar 180.56 180.56 180.56 0.00 500
Mirpurkhas Sugar 64.50 64.50 64.50 0.50 3,000
Noon Sugar 50.00 45.91 46.28 -2.03 5,500
Shahmurad Sugar 80.00
Shakarganj Limited 35.00 33.63 33.69 -1.70 12,000
Company Close Change High Low Volume
Pak Synthetics 28.97
Company Close Change High Low Volume
Dewan Farooque Sp 1.15 1.10 1.15 -0.02 23,500
Gadoon Textile 120.00 118.99 119.45 0.00 1,100
Kohinoor Spining 1.10 1.05 1.08 0.00 113,500
Saif Textile 9.45 9.45 9.45 0.95 500
Company Close Change High Low Volume
Artistic Denim 54.69 54.50 54.69 2.60 3,000
Azgard Nine 8.01 7.75 7.98 0.24 765,500
Blessed Tex. 249.99 243.99 249.99 10.50 800
Crescent Tex. 25.25 23.18 23.18 -1.22 2,500
Dawood Law 195.00 189.50 192.11 0.11 900
Gul Ahmed 45.70 44.50 45.50 0.19 94,500
Jubilee Spinning 4.80
Kohinoor Textile 24.00 23.50 23.97 -0.03 16,500
Masood Textile 54.45
Nishat (Chun) 33.15 32.10 32.95 0.51 453,000
Nishat Mills Ltd 79.03 74.81 78.15 2.88 815,900
Company Close Change High Low Volume
Pak Tabacco XD 2415.00
Khyber Tobacco 147.00 146.00 146.92 0.92 900
Company Close Change High Low Volume
Pak Int Bulk 7.39 6.95 7.29 0.26 1,612,500
Pak Int Cont 148.31 142.50 144.14 2.88 2,100
PNSC 59.50 56.53 57.54 -1.96 48,500
Company Close Change High Low Volume
Avanceon Ltd 32.49 31.13 31.96 -0.74 124,500
Hum Network 2.75 2.60 2.71 0.21 29,000
Media Times Ltd 0.85 0.81 0.82 -0.02 1,500
Netsol Tech. 51.90 49.33 51.60 2.17 521,500
PTCL 6.97 6.70 6.81 0.06 95,000
Systems Limited 83.90 79.90 83.43 3.49 60,000
Telecard Limited 0.99 0.93 0.97 -0.01 32,500
TRG Pak Ltd 13.16 12.13 13.15 0.99 5,060,000
WorldCall Telecom 0.85 0.79 0.85 0.05 7,345,500
Company Close Change High Low Volume
Punjab Oil 194.99 194.99 194.99 0.00 200
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100