Pakistan Stock Exchange down 829.42 points:

KARACHI August 27: At the close of trading, the PSX-100 index was 30520.60,down 829.42 points.

Aug 27, 2019

Company Up Company Down
Pak Tobacco XD 108.65 Murree Brewery 38.60
Mari Petroleum 29.56 Bhanero Tex. 38.00
Sanofi-Aventis 27.30 Siemens Pak. 24.99
Gatron Ind. 19.56 Nestle Pakistan 20.96
Pak Gum & Chem. 10.38 Service Ind. Ltd 18.00
Company Close Change High Low Volume
AL-Ghazi Tractors 268.00 258.25 259.42 -4.08 2,600
Atlas Honda Ltd 303.00 303.00 303.00 -14.99 100
Ghandhara Ind. 74.11 69.21 70.78 0.19 731,900
Ghandhara Nissan 47.49 43.50 44.29 -0.94 876,000
Honda Atlas Cars 147.00 142.16 142.16 -7.48 178,400
Hinopak Motor 270.00 267.08 267.08 -14.05 500
Indus Motor Co 1079.00 1020.00 1055.94 -5.52 7,360
Millat Tractors 675.50 661.00 669.69 -3.99 18,400
Pak Suzuki 173.99 167.85 167.85 -8.83 89,500
Sazgar Eng 205.00 204.49 204.49 -10.76 800
Company Close Change High Low Volume
Agriautos Ind. 187.85 179.94 180.00 0.00 3,000
Atlas Battery 92.66 83.84 83.89 -4.36 26,000
Bal.Wheels 52.73 52.73 52.73 -2.77 500
Exide (PAK) 134.36 122.01 124.68 -3.29 4,500
General Tyre 46.00 43.78 43.78 -2.30 482,000
Thal Limited 284.75
Company Close Change High Low Volume
Attock Cement 80.75 79.10 79.89 -0.61 29,000
Cherat Cement 29.00 27.26 27.33 -1.36 808,000
DGK Cement 54.50 51.60 51.60 -2.71 1,951,500
Fauji Cement 15.40 14.50 14.65 -0.75 1,592,000
Fecto Cement 18.00
Gharibwal Cement 10.00 9.41 9.70 -0.21 66,000
Javedan Corp 28.50 28.50 28.50 -1.50 500
Kohat Cement 47.50 45.75 45.85 -2.19 252,500
Lucky Cement 367.00 349.11 350.19 -17.29 212,900
Maple Leaf 19.90 18.97 18.97 -1.00 6,614,500
Pioneer Cement 22.15 20.60 20.92 -0.63 1,074,500
Company Close Change High Low Volume
Archroma Pak 483.00
Akzo Nobel Pak 90.00 87.78 87.86 -4.54 2,900
Arif Habib Corp 32.91
Berger Paints 64.00 64.00 64.00 -1.00 1,000
Biafo Ind 157.00 157.00 157.00 5.65 200
Colgate Palmolive 1850.00
Engro Polymer 23.50 22.01 22.05 -1.11 2,200,500
Ghani Gases 8.10 7.50 7.89 -0.12 114,500
ICI Pakistan 464.90 457.00 460.10 -4.32 450
Ittehad Chem. 22.50 21.26 21.42 -0.71 10,500
Lotte Chemical 17.10 16.25 16.52 0.23 19,792,000
Leiner Pak Gelat 18.44
Nimir Ind. Chem. 50.00 48.00 50.00 -0.50 2,000
Pak Gum & Chem. 217.33 217.33 217.33 10.34 0
Sitara Chemical 260.00
Sitara Peroxide 17.45 16.50 16.99 -0.29 64,000
Wah-Noble 250.50
Company Close Change High Low Volume
Golden Arrow 6.40 600 6.00 -0.40 18,000
Company Close Change High Low Volume
Allied Bank Ltd. 86.89 85.00 85.00 -0.77 4,400
Askari Bank 17.09 16.80 16.95 -0.08 376,500
Bank Al-Falah 42.49 40.20 41.16 0.18 634,000
Bank AL-Habib 70.00 68.15 69.45 -0.73 159,000
Bank Of Khyber 10.33 10.00 10.32 -0.03 7,500
B.O.Punjab 8.29 7.90 7.94 -0.51 6,984,500
Faysal Bank 16.75 16.24 16.25 -0.50 34,500
Habib Bank 117.95 114.15 115.93 -2.13 184,900
Habib Metropolitan 33.00 32.19 32.19 -0.95 2,500
JS Bank Ltd 4.65 4.64 4.65 0.10 19,500
MCB Bank Ltd 172.98 167.00 169.28 -2.83 761,700
Meezan Bank 77.00 74.50 75.32 -2.42 139,500
National Bank 32.00 31.16 31.35 -0.79 410,500
Soneri Bank Ltd 10.00
United Bank 132.50 130.13 130.53 -1.32 1,115,900
Company Close Change High Low Volume
Ados Pakistan 17.30
Bolan Casting 37.64 35.76 35.76 -1.88 15,000
Dadex Eternit 28.49
Int Industries Ltd. 85.00 80.00 80.89 -2.37 1,384,500
Inter Steel Ltd 39.85 37.81 37.81 -1.98 2,640,000
K.S.B.Pumps 90.10 90.10 92.99 0.00 200
Company Close Change High Low Volume
Engro Fertilize 66.35 64.10 64.43 -1.86 995,000
Engro Corp 266.50 251.31 253.69 -9.87 738,300
Fatima Fert. 26.50 25.30 25.95 0.35 18,500
Fauji Fert Bin 16.65 15.90 16.04 -0.40 585,000
Fauji Fert. 91.79 87.60 88.42 -1.71 890,000
Company Close Change High Low Volume
Ghani Glass Ltd. 39.55 39.00 39.03 -0.51 11,000
Shabbir Tiles 9.50 8.71 8.87 -0.63 196,000
Tariq Glass Ind 69.50 67.50 69.50 -0.01 12,000
Company Close Change High Low Volume
Askari Life Ass 7.60 6.86 6.93 -0.17 12,000
Adamjee Ins 28.25 27.38 27.39 -1.43 38,500
EFU General 74.99 71.25 71.69 -3.31 10,000
EFU Life Assr 203.00
Habib Insurance 9.50
IGI Insurance 221.25
IGI Life Ins 14.50 14.40 14.40 0.34 8,000
JubileeGen Ins. 36.89
Pak Reinsurance 19.60 18.60 19.24 -0.14 24,500
Premier Ins. 4.65
TPL Insurance 22.82
United Insurance 8.78 8.42 8.78 0.10 36,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 13.99 13.85 13.99 0.99 1,000
Service Ind. Ltd 548.99 521.00 522.00 -18.00 700
Company Close Change High Low Volume
Allied Rent 12.20
B.R.R.Guardian 6.60 6.35 6.60 0.10 1,500
Habib Modaraba 8.99
Paramount Mod 4.30
UDL Modaraba 6.82 6.82 6.82 0.25 500
Company Close Change High Low Volume
AKD Capital 79.99
Pak Hotels 185.00
Shifa Int Hosp 187.00 180.50 186.90 -1.60 3,000
Synthetic Prod 16.97 16.02 16.29 -0.12 46,000
Tri-Pack Films 57.00 55.25 56.55 -1.60 68,500
Company Close Change High Low Volume
Mari Petroleum 900.00 860.00 867.40 -29.91 14,020
Oil & Gas Devel 121.10 116.17 116.22 -6.06 2,805,700
Pak Oilfields 382.90 369.00 371.58 -13.59 232,000
Pak Petroleum 119.50 113.53 113.67 -5.83 1,634,500
Company Close Change High Low Volume
Attock Petroleum 270.00 256.42 258.10 -11.81 20,100
Burshane LPG 24.80
Hascol Petrol 44.69 41.65 41.99 -1.57 2,686,500
PSO 141.00 133.97 134.01 -7.01 907,900
Shell Pakistan 145.05 139.05 139.05 -7.31 19,600
Sui North Gas 59.10 56.61 56.61 -2.97 1,060,500
Sui South Gas 17.30 16.50 16.53 -0.97 782,000
Company Close Change High Low Volume
Century Paper 28.00 26.63 26.68 -1.35 40,000
Cherat Pack. 68.81 63.70 64.09 -1.45 897,500
Merit Packaging 20.50 20.45 20.45 -1.07 4,500
Packages Ltd 294.00 275.01 279.71 -2.61 26,800
Security Paper XD 81.00 81.00 81.00 0.00 5,500
Company Close Change High Low Volume
Abbott Lab. 370.00 360.00 362.00 2.00 4,200
Ferozsons (Lab) 101.85 96.20 97.26 -3.55 28,700
GlaxoSmithKline 93.00 89.80 90.80 -3.40 14,300
Highnoon (Lab) 264.21 259.00 261.87 10.24 120,900
Otsuka Pak 210.45
Sanofi-Aventis 576.00 576.00 576.00 27.30 50
The Searle Comp 149.50 142.03 142.29 -7.21 644,700
Company Close Change High Low Volume
Altern Energy 31.39
Engro Powergen 20.90 20.01 20.90 0.03 2,000
Hub Power Co 69.00 65.50 66.14 -2.19 879,500
Kot Addu Power 30.70 29.75 30.01 0.18 851,000
K-Electric Ltd. 3.60 3.41 3.45 -0.11 5,354,000
Kohinoor Energy 38.00
Lalpir Power 11.00 11.00 11.00 -0.24 1,000
Nishat Chun.Power 16.15 15.50 16.15 0.32 4,500
Nishat Power 12.50 12.18 12.18 -0.67 3,500
Saif Power Ltd. 17.90 16.62 16.62 -0.83 21,500
Company Close Change High Low Volume
Attock Refinery 76.99 73.81 73.81 -3.88 504,500
Byco Petroleum 5.73 5.40 5.44 -0.24 273,500
National Refinery 102.99 97.19 97.19 -5.11 253,000
Pak Refinery 13.95 13.01 13.08 -0.83 63,500
Company Close Change High Low Volume
Al-Abbas Sugar XD 189.91
Adam Sugar 16.49 15.90 16.39 -0.50 6,500
Al-Noor Sugar 39.89 37.89 39.89 0.01 1,000
Faran Sugar 34.12
Habib-ADM Ltd. 37.65
J.D.W Sugar 288.13
Mirpurkhas Sugar 66.20 66.20 66.20 -3.48 500
Noon Sugar 50.85
Shahmurad Sugar 83.00
Shakarganj Limited 39.00 39.00 39.00 -0.50 0
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 28.97
Company Close Change High Low Volume
Dewan Farooque Sp 1.20 j1.18 1.18 0.05 19,000
Gadoon Textile 135.00 131.10 131.10 -6.90 6,500
Kohinoor Spining 1.13 1.00 1.06 -0.10 405,500
Nagina Cotton 48.17
Premium Tex. 220.00
Saif Textile 9.00 8.24 9.00 -0.20 2,500
Sally Textile 14.75
Sana Industries 35.79
Company Close Change High Low Volume
Artistic Denim 52.09 52.09 52.09 2.48 2,000
Azgard Nine 8.50 7.95 7.99 -0.71 249,000
Blessed Tex. 227.36 227.36 227.36 10.82 500
Crescent Tex. 22.90 21.89 22.54 -0.50 15,000
Dawood Law 185.99 178.66 184.99 -3.02 900
Gul Ahmed 43.85 42.00 42.47 -0.50 158,500
Jubilee Spinning 4.80
Kohinoor Textile 25.00 24.00 24.00 -1.00 6,500
Masood Textile 56.99 56.79 56.79 1.80 1,000
Nishat (Chun) 30.98 29.50 29.78 -1.27 702,000
Nishat Mills Ltd 75.99 72.61 73.11 -3.29 437,200
Company Close Change High Low Volume
Pak Tabacco XD 2281.65 2281.65 2281.65 108.65 20
Khyber Tobacco 146.05 145.35 145.82 -7.18 300
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 7.85 7.26 7.37 -0.45 1,775,000
Pak Int Cont 149.00 148.00 149.00 -1.00 1,100
PNSC 61.28
Company Close Change High Low Volume
Avanceon Ltd 36.50 35.04 35.04 -1.84 102,000
Hum Network 2.75 2.65 2.65 -0.19 152,000
Media Times Ltd 0.85 0.71 0.78 -0.11 92,500
Netsol Tech. 56.60 54.54 54.85 -2.56 228,500
PTCL 7.28 7.00 7.00 -0.28 438,000
Systems Limited 82.71 81.05 81.45 -3.26 11,500
Telecard Limited 1.05 0.96 1.00 -0.04 127,000
TRG Pak Ltd 14.09 13.20 13.29 -0.91 3,800,000
WorldCall Telecom 0.85 0.74 0.76 -0.07 4,245,000
Company Close Change High Low Volume
Punjab Oil 191.99 179.09 187.69 -0.82 300
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100