KARACHI August 27: At the close of trading, the PSX-100 index was 30520.60,down 829.42 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Pak Tobacco XD | 108.65 | Murree Brewery | 38.60 |
| Mari Petroleum | 29.56 | Bhanero Tex. | 38.00 |
| Sanofi-Aventis | 27.30 | Siemens Pak. | 24.99 |
| Gatron Ind. | 19.56 | Nestle Pakistan | 20.96 |
| Pak Gum & Chem. | 10.38 | Service Ind. Ltd | 18.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 268.00 | 258.25 | 259.42 | -4.08 | 2,600 |
| Atlas Honda Ltd | 303.00 | 303.00 | 303.00 | -14.99 | 100 |
| Ghandhara Ind. | 74.11 | 69.21 | 70.78 | 0.19 | 731,900 |
| Ghandhara Nissan | 47.49 | 43.50 | 44.29 | -0.94 | 876,000 |
| Honda Atlas Cars | 147.00 | 142.16 | 142.16 | -7.48 | 178,400 |
| Hinopak Motor | 270.00 | 267.08 | 267.08 | -14.05 | 500 |
| Indus Motor Co | 1079.00 | 1020.00 | 1055.94 | -5.52 | 7,360 |
| Millat Tractors | 675.50 | 661.00 | 669.69 | -3.99 | 18,400 |
| Pak Suzuki | 173.99 | 167.85 | 167.85 | -8.83 | 89,500 |
| Sazgar Eng | 205.00 | 204.49 | 204.49 | -10.76 | 800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 187.85 | 179.94 | 180.00 | 0.00 | 3,000 |
| Atlas Battery | 92.66 | 83.84 | 83.89 | -4.36 | 26,000 |
| Bal.Wheels | 52.73 | 52.73 | 52.73 | -2.77 | 500 |
| Exide (PAK) | 134.36 | 122.01 | 124.68 | -3.29 | 4,500 |
| General Tyre | 46.00 | 43.78 | 43.78 | -2.30 | 482,000 |
| Thal Limited | — | — | 284.75 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 80.75 | 79.10 | 79.89 | -0.61 | 29,000 |
| Cherat Cement | 29.00 | 27.26 | 27.33 | -1.36 | 808,000 |
| DGK Cement | 54.50 | 51.60 | 51.60 | -2.71 | 1,951,500 |
| Fauji Cement | 15.40 | 14.50 | 14.65 | -0.75 | 1,592,000 |
| Fecto Cement | — | — | 18.00 | — | — |
| Gharibwal Cement | 10.00 | 9.41 | 9.70 | -0.21 | 66,000 |
| Javedan Corp | 28.50 | 28.50 | 28.50 | -1.50 | 500 |
| Kohat Cement | 47.50 | 45.75 | 45.85 | -2.19 | 252,500 |
| Lucky Cement | 367.00 | 349.11 | 350.19 | -17.29 | 212,900 |
| Maple Leaf | 19.90 | 18.97 | 18.97 | -1.00 | 6,614,500 |
| Pioneer Cement | 22.15 | 20.60 | 20.92 | -0.63 | 1,074,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | — | — | 483.00 | — | — |
| Akzo Nobel Pak | 90.00 | 87.78 | 87.86 | -4.54 | 2,900 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 64.00 | 64.00 | 64.00 | -1.00 | 1,000 |
| Biafo Ind | 157.00 | 157.00 | 157.00 | 5.65 | 200 |
| Colgate Palmolive | — | — | 1850.00 | — | — |
| Engro Polymer | 23.50 | 22.01 | 22.05 | -1.11 | 2,200,500 |
| Ghani Gases | 8.10 | 7.50 | 7.89 | -0.12 | 114,500 |
| ICI Pakistan | 464.90 | 457.00 | 460.10 | -4.32 | 450 |
| Ittehad Chem. | 22.50 | 21.26 | 21.42 | -0.71 | 10,500 |
| Lotte Chemical | 17.10 | 16.25 | 16.52 | 0.23 | 19,792,000 |
| Leiner Pak Gelat | — | — | 18.44 | — | — |
| Nimir Ind. Chem. | 50.00 | 48.00 | 50.00 | -0.50 | 2,000 |
| Pak Gum & Chem. | 217.33 | 217.33 | 217.33 | 10.34 | 0 |
| Sitara Chemical | — | — | 260.00 | — | — |
| Sitara Peroxide | 17.45 | 16.50 | 16.99 | -0.29 | 64,000 |
| Wah-Noble | — | — | 250.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.40 | 600 | 6.00 | -0.40 | 18,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 86.89 | 85.00 | 85.00 | -0.77 | 4,400 |
| Askari Bank | 17.09 | 16.80 | 16.95 | -0.08 | 376,500 |
| Bank Al-Falah | 42.49 | 40.20 | 41.16 | 0.18 | 634,000 |
| Bank AL-Habib | 70.00 | 68.15 | 69.45 | -0.73 | 159,000 |
| Bank Of Khyber | 10.33 | 10.00 | 10.32 | -0.03 | 7,500 |
| B.O.Punjab | 8.29 | 7.90 | 7.94 | -0.51 | 6,984,500 |
| Faysal Bank | 16.75 | 16.24 | 16.25 | -0.50 | 34,500 |
| Habib Bank | 117.95 | 114.15 | 115.93 | -2.13 | 184,900 |
| Habib Metropolitan | 33.00 | 32.19 | 32.19 | -0.95 | 2,500 |
| JS Bank Ltd | 4.65 | 4.64 | 4.65 | 0.10 | 19,500 |
| MCB Bank Ltd | 172.98 | 167.00 | 169.28 | -2.83 | 761,700 |
| Meezan Bank | 77.00 | 74.50 | 75.32 | -2.42 | 139,500 |
| National Bank | 32.00 | 31.16 | 31.35 | -0.79 | 410,500 |
| Soneri Bank Ltd | — | — | 10.00 | — | — |
| United Bank | 132.50 | 130.13 | 130.53 | -1.32 | 1,115,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 17.30 | — | — |
| Bolan Casting | 37.64 | 35.76 | 35.76 | -1.88 | 15,000 |
| Dadex Eternit | — | — | 28.49 | — | — |
| Int Industries Ltd. | 85.00 | 80.00 | 80.89 | -2.37 | 1,384,500 |
| Inter Steel Ltd | 39.85 | 37.81 | 37.81 | -1.98 | 2,640,000 |
| K.S.B.Pumps | 90.10 | 90.10 | 92.99 | 0.00 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 66.35 | 64.10 | 64.43 | -1.86 | 995,000 |
| Engro Corp | 266.50 | 251.31 | 253.69 | -9.87 | 738,300 |
| Fatima Fert. | 26.50 | 25.30 | 25.95 | 0.35 | 18,500 |
| Fauji Fert Bin | 16.65 | 15.90 | 16.04 | -0.40 | 585,000 |
| Fauji Fert. | 91.79 | 87.60 | 88.42 | -1.71 | 890,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 39.55 | 39.00 | 39.03 | -0.51 | 11,000 |
| Shabbir Tiles | 9.50 | 8.71 | 8.87 | -0.63 | 196,000 |
| Tariq Glass Ind | 69.50 | 67.50 | 69.50 | -0.01 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 7.60 | 6.86 | 6.93 | -0.17 | 12,000 |
| Adamjee Ins | 28.25 | 27.38 | 27.39 | -1.43 | 38,500 |
| EFU General | 74.99 | 71.25 | 71.69 | -3.31 | 10,000 |
| EFU Life Assr | — | — | 203.00 | — | — |
| Habib Insurance | — | — | 9.50 | — | — |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | 14.50 | 14.40 | 14.40 | 0.34 | 8,000 |
| JubileeGen Ins. | — | — | 36.89 | — | — |
| Pak Reinsurance | 19.60 | 18.60 | 19.24 | -0.14 | 24,500 |
| Premier Ins. | — | — | 4.65 | — | — |
| TPL Insurance | — | — | 22.82 | — | — |
| United Insurance | 8.78 | 8.42 | 8.78 | 0.10 | 36,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 13.99 | 13.85 | 13.99 | 0.99 | 1,000 |
| Service Ind. Ltd | 548.99 | 521.00 | 522.00 | -18.00 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 12.20 | — | — |
| B.R.R.Guardian | 6.60 | 6.35 | 6.60 | 0.10 | 1,500 |
| Habib Modaraba | — | — | 8.99 | — | — |
| Paramount Mod | — | — | 4.30 | — | — |
| UDL Modaraba | 6.82 | 6.82 | 6.82 | 0.25 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 79.99 | — | — |
| Pak Hotels | — | — | 185.00 | — | — |
| Shifa Int Hosp | 187.00 | 180.50 | 186.90 | -1.60 | 3,000 |
| Synthetic Prod | 16.97 | 16.02 | 16.29 | -0.12 | 46,000 |
| Tri-Pack Films | 57.00 | 55.25 | 56.55 | -1.60 | 68,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 900.00 | 860.00 | 867.40 | -29.91 | 14,020 |
| Oil & Gas Devel | 121.10 | 116.17 | 116.22 | -6.06 | 2,805,700 |
| Pak Oilfields | 382.90 | 369.00 | 371.58 | -13.59 | 232,000 |
| Pak Petroleum | 119.50 | 113.53 | 113.67 | -5.83 | 1,634,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 270.00 | 256.42 | 258.10 | -11.81 | 20,100 |
| Burshane LPG | — | — | 24.80 | — | — |
| Hascol Petrol | 44.69 | 41.65 | 41.99 | -1.57 | 2,686,500 |
| PSO | 141.00 | 133.97 | 134.01 | -7.01 | 907,900 |
| Shell Pakistan | 145.05 | 139.05 | 139.05 | -7.31 | 19,600 |
| Sui North Gas | 59.10 | 56.61 | 56.61 | -2.97 | 1,060,500 |
| Sui South Gas | 17.30 | 16.50 | 16.53 | -0.97 | 782,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 28.00 | 26.63 | 26.68 | -1.35 | 40,000 |
| Cherat Pack. | 68.81 | 63.70 | 64.09 | -1.45 | 897,500 |
| Merit Packaging | 20.50 | 20.45 | 20.45 | -1.07 | 4,500 |
| Packages Ltd | 294.00 | 275.01 | 279.71 | -2.61 | 26,800 |
| Security Paper XD | 81.00 | 81.00 | 81.00 | 0.00 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 370.00 | 360.00 | 362.00 | 2.00 | 4,200 |
| Ferozsons (Lab) | 101.85 | 96.20 | 97.26 | -3.55 | 28,700 |
| GlaxoSmithKline | 93.00 | 89.80 | 90.80 | -3.40 | 14,300 |
| Highnoon (Lab) | 264.21 | 259.00 | 261.87 | 10.24 | 120,900 |
| Otsuka Pak | — | — | 210.45 | — | — |
| Sanofi-Aventis | 576.00 | 576.00 | 576.00 | 27.30 | 50 |
| The Searle Comp | 149.50 | 142.03 | 142.29 | -7.21 | 644,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 31.39 | — | — |
| Engro Powergen | 20.90 | 20.01 | 20.90 | 0.03 | 2,000 |
| Hub Power Co | 69.00 | 65.50 | 66.14 | -2.19 | 879,500 |
| Kot Addu Power | 30.70 | 29.75 | 30.01 | 0.18 | 851,000 |
| K-Electric Ltd. | 3.60 | 3.41 | 3.45 | -0.11 | 5,354,000 |
| Kohinoor Energy | — | — | 38.00 | — | — |
| Lalpir Power | 11.00 | 11.00 | 11.00 | -0.24 | 1,000 |
| Nishat Chun.Power | 16.15 | 15.50 | 16.15 | 0.32 | 4,500 |
| Nishat Power | 12.50 | 12.18 | 12.18 | -0.67 | 3,500 |
| Saif Power Ltd. | 17.90 | 16.62 | 16.62 | -0.83 | 21,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 76.99 | 73.81 | 73.81 | -3.88 | 504,500 |
| Byco Petroleum | 5.73 | 5.40 | 5.44 | -0.24 | 273,500 |
| National Refinery | 102.99 | 97.19 | 97.19 | -5.11 | 253,000 |
| Pak Refinery | 13.95 | 13.01 | 13.08 | -0.83 | 63,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar XD | — | — | 189.91 | — | — |
| Adam Sugar | 16.49 | 15.90 | 16.39 | -0.50 | 6,500 |
| Al-Noor Sugar | 39.89 | 37.89 | 39.89 | 0.01 | 1,000 |
| Faran Sugar | — | — | 34.12 | — | — |
| Habib-ADM Ltd. | — | — | 37.65 | — | — |
| J.D.W Sugar | — | — | 288.13 | — | — |
| Mirpurkhas Sugar | 66.20 | 66.20 | 66.20 | -3.48 | 500 |
| Noon Sugar | — | — | 50.85 | — | — |
| Shahmurad Sugar | — | — | 83.00 | — | — |
| Shakarganj Limited | 39.00 | 39.00 | 39.00 | -0.50 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 28.97 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 1.20 | j1.18 | 1.18 | 0.05 | 19,000 |
| Gadoon Textile | 135.00 | 131.10 | 131.10 | -6.90 | 6,500 |
| Kohinoor Spining | 1.13 | 1.00 | 1.06 | -0.10 | 405,500 |
| Nagina Cotton | — | — | 48.17 | — | — |
| Premium Tex. | — | — | 220.00 | — | — |
| Saif Textile | 9.00 | 8.24 | 9.00 | -0.20 | 2,500 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 35.79 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 52.09 | 52.09 | 52.09 | 2.48 | 2,000 |
| Azgard Nine | 8.50 | 7.95 | 7.99 | -0.71 | 249,000 |
| Blessed Tex. | 227.36 | 227.36 | 227.36 | 10.82 | 500 |
| Crescent Tex. | 22.90 | 21.89 | 22.54 | -0.50 | 15,000 |
| Dawood Law | 185.99 | 178.66 | 184.99 | -3.02 | 900 |
| Gul Ahmed | 43.85 | 42.00 | 42.47 | -0.50 | 158,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Textile | 25.00 | 24.00 | 24.00 | -1.00 | 6,500 |
| Masood Textile | 56.99 | 56.79 | 56.79 | 1.80 | 1,000 |
| Nishat (Chun) | 30.98 | 29.50 | 29.78 | -1.27 | 702,000 |
| Nishat Mills Ltd | 75.99 | 72.61 | 73.11 | -3.29 | 437,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 2281.65 | 2281.65 | 2281.65 | 108.65 | 20 |
| Khyber Tobacco | 146.05 | 145.35 | 145.82 | -7.18 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 7.85 | 7.26 | 7.37 | -0.45 | 1,775,000 |
| Pak Int Cont | 149.00 | 148.00 | 149.00 | -1.00 | 1,100 |
| PNSC | — | — | 61.28 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 36.50 | 35.04 | 35.04 | -1.84 | 102,000 |
| Hum Network | 2.75 | 2.65 | 2.65 | -0.19 | 152,000 |
| Media Times Ltd | 0.85 | 0.71 | 0.78 | -0.11 | 92,500 |
| Netsol Tech. | 56.60 | 54.54 | 54.85 | -2.56 | 228,500 |
| PTCL | 7.28 | 7.00 | 7.00 | -0.28 | 438,000 |
| Systems Limited | 82.71 | 81.05 | 81.45 | -3.26 | 11,500 |
| Telecard Limited | 1.05 | 0.96 | 1.00 | -0.04 | 127,000 |
| TRG Pak Ltd | 14.09 | 13.20 | 13.29 | -0.91 | 3,800,000 |
| WorldCall Telecom | 0.85 | 0.74 | 0.76 | -0.07 | 4,245,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 191.99 | 179.09 | 187.69 | -0.82 | 300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
