KARACHI July 16: At the close of trading, the PSX-100 index was 32972.02,up 13.67 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Atlas Honda Ltd XD | 14.94 | Sapphire Fiber | 23.69 |
| Hinopak Motor | 8.50 | Service Ind. Ltd | 20.00 |
| Berger Paints | 2.80 | Sanofi-Aventis | 19.90 |
| Javedan Corp. | 1.36 | Sitara Chemical | 14.58 |
| P.N.S.C | 1.03 | Indus Motor Co | 13.29 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 334.93 | 319.00 | 321.00 | -5.70 | 400 |
| Atlas Honda Ltd XD | 320.25 | 295.00 | 319.94 | 14.94 | 51,800 |
| Ghandhara Ind. | 78.01 | 76.69 | 76.69 | -4.03 | 24,700 |
| Ghandhara Nissan | 43.17 | 42.78 | 42.78 | -2.25 | 112,000 |
| Honda Atlas Cars XD | 134.28 | 134.28 | 134.28 | -7.06 | 16,500 |
| Hinopak Motor | 310.00 | 290.00 | 310.00 | 8.50 | 1,100 |
| Indus Motor Co | 1180.00 | 1126.00 | 1164.85 | -13.29 | 3,120 |
| Millat Tractors XD | 840.00 | 825.05 | 834.69 | -4.50 | 2,550 |
| Pak Suzuki XD | 197.00 | 192.49 | 192.49 | -10.13 | 98,100 |
| Sazgar Eng | 173.06 | 173.06 | 173.06 | -9.10 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 192.00 | 184.78 | 188.39 | -6.11 | 200 |
| Atlas Battery | 83.00 | 82.46 | 82.46 | -4.34 | 2,800 |
| Bal.Wheels | — | — | 53.00 | — | — |
| Exide (PAK) | 132.01 | 126.38 | 126.40 | -6.62 | 1,600 |
| General Tyre | 41.40 | 41.13 | 41.13 | -2.16 | 63,500 |
| Thal Limited XD | 346.98 | 340.00 | 342.69 | -7.31 | 14,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 74.48 | 69.35 | 69.35 | -3.65 | 7,500 |
| Cherat Cement | 32.00 | 31.04 | 31.04 | -1.63 | 782,000 |
| DGK Cement | 50.00 | 47.64 | 47.64 | -2.50 | 1,659,500 |
| Fauji Cement | 15.01 | 14.40 | 14.42 | -0.57 | 1,398,500 |
| Fecto Cement | — | — | 17.75 | — | — |
| Gharibwal Cement | 9.70 | 9.25 | 9.25 | -0.62 | 7,500 |
| Javedan Corp | 28.65 | 28.65 | 28.65 | 1.36 | 500 |
| Kohat Cement | 51.00 | 49.65 | 50.03 | -1.72 | 197,500 |
| Lucky Cement | 383.00 | 369.25 | 370.20 | -8.28 | 373,100 |
| Maple Leaf | 21.94 | 21.02 | 21.02 | -1.10 | 5,546,000 |
| Pioneer Cement | 21.30 | 20.52 | 20.52 | -1.08 | 1,395,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 469.00 | 465.00 | 465.00 | -5.00 | 1,500 |
| Akzo Nobel Pak XD | 98.00 | 95.00 | 95.00 | -4.44 | 2,600 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 78.80 | 78.80 | 78.80 | 2.80 | 500 |
| Biafo Ind | 165.10 | 163.40 | 165.10 | -6.90 | 900 |
| Colgate Palmolive | 2049.50 | 2049.50 | 2049.50 | -0.50 | 120 |
| Engro Polymer XD | 27.31 | 26.27 | 26.27 | -1.38 | 1,534,500 |
| Ghani Gases | 7.50 | 7.15 | 7.16 | -0.35 | 19,000 |
| ICI Pakistan | 515.00 | 510.00 | 514.96 | -0.04 | 750 |
| Ittehad Chem. | 25.00 | 24.10 | 24.10 | -1.26 | 180,500 |
| Lotte Chemical | 15.82 | 15.35 | 15.42 | -0.55 | 1,355,000 |
| Nimir Ind. Chem. | — | — | 52.00 | — | — |
| Pak Gum & Chem. | — | — | 153.00 | — | — |
| Sitara Chemical | 303.00 | 277.05 | 277.05 | -14.58 | 400 |
| Sitara Peroxide | 19.09 | 18.51 | 18.73 | -0.74 | 49,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.25 | 6.20 | 6.20 | -0.05 | 2,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 100.00 | 99.00 | 99.10 | -1.50 | 52,900 |
| Askari Bank XD | 19.25 | 18.62 | 19.03 | 0.03 | 209,000 |
| Bank Al-Falah XD | 42.50 | 41.40 | 41.85 | -0.90 | 799,500 |
| Bank AL-Habib | 76.99 | 75.25 | 75.99 | -1.03 | 705,500 |
| Bank Of Khyber | 9.00 | 8.22 | 8.98 | -0.01 | 5,500 |
| B.O.Punjab XD | 8.80 | 8.45 | 8.50 | -0.29 | 3,218,500 |
| Faysal Bank | 21.40 | 20.40 | 21.11 | 0.48 | 23,000 |
| Habib Bank | 119.50 | 115.70 | 118.98 | 0.09 | 1,624,700 |
| Habib Metropolitan XD | 36.36 | 34.57 | 35.40 | -0.55 | 29,000 |
| JS Bank Ltd | 4.75 | 4.20 | 4.70 | 0.27 | 8,000 |
| MCB Bank Ltd | 175.00 | 171.25 | 173.89 | -1.17 | 155,100 |
| Meezan Bank | 82.89 | 81.01 | 82.04 | -0.48 | 181,500 |
| National Bank | 36.10 | 35.10 | 35.50 | -0.95 | 93,500 |
| Soneri Bank Ltd XD | 10.19 | 9.22 | 10.18 | -0.02 | 1,500 |
| United Bank | 149.90 | 146.20 | 148.00 | -1.25 | 635,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 18.52 | — | — |
| Bolan Casting | 38.95 | 38.95 | 38.95 | 0.95 | 3,000 |
| Dadex Eternit | — | — | 29.30 | — | — |
| Int Industries Ltd. | 76.00 | 72.42 | 72.42 | -3.81 | 143,500 |
| Inter Steel Ltd | 34.00 | 32.55 | 32.55 | -1.71 | 1,239,000 |
| K.S.B.Pumps | 95.00 | 95.00 | 95.00 | -5.00 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 67.83 | 65.05 | 65.32 | -1.46 | 617,000 |
| Engro Corp XD | 268.78 | 261.00 | 262.09 | -7.00 | 1,004,900 |
| Fatima Fert. | 27.25 | 26.60 | 27.15 | -0.77 | 9,500 |
| Fauji Fert BinXD | 18.82 | 18.09 | 18.17 | -0.92 | 342,000 |
| Fauji Fert. | 97.50 | 93.70 | 93.98 | -3.04 | 273,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 44.00 | 43.85 | 43.88 | -0.68 | 2,500 |
| Shabbir Tiles | 9.68 | 8.85 | 8.93 | -0.58 | 165,500 |
| Tariq Glass Ind | 76.05 | 74.00 | 74.33 | -3.41 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | — | — | 8.20 | — | — |
| Adamjee Ins | 33.00 | 32.30 | 32.50 | -0.62 | 102,500 |
| Century Insurance | — | — | 18.00 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General XD | 90.11 | 90.10 | 90.10 | -4.50 | 1,000 |
| EFU Life Assr | — | — | 207.89 | — | — |
| Habib Insurance | 9.02 | 9.01 | 9.01 | -0.24 | 7,500 |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins XR | 19.00 | 19.00 | 19.00 | -1.00 | 1,000 |
| JubileeGen Ins. XD | 40.10 | 40.01 | 40.01 | -2.01 | 1,000 |
| Pak Reinsurance XD | 25.48 | 25.48 | 25.48 | -0.02 | 0 |
| Premier Ins. | — | — | 5.03 | — | — |
| TPL Insurance | — | — | 24.89 | — | — |
| United Insurance XB | 9.20 | 8.81 | 9.20 | -0.10 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.75 | 10.75 | 10.75 | -0.35 | 500 |
| Service Ind.Ltd XDXB | 466.00 | 455.00 | 455.00 | -20.00 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 14.00 | — | — |
| B.R.R.Guardian | 7.15 | 7.15 | 7.15 | -0.97 | 1,000 |
| Habib Modaraba | 10.00 | 10.00 | 10.00 | 0.25 | 10,000 |
| Paramount Mod | — | — | 4.05 | — | — |
| UDL Modaraba | 6.20 | 6.20 | 6.04 | -0.00 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Hotels | 177.00 | 162.59 | 167.60 | -3.54 | 8,400 |
| Shifa Int Hosp | 192.61 | 192.44 | 192.44 | -10.12 | 700 |
| Synthetic Prod | 19.19 | 19.19 | 19.19 | -1.01 | 3,500 |
| Tri-Pack Films | 62.10 | 62.00 | 62.00 | -3.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 993.00 | 944.00 | 976.66 | -1.48 | 8,740 |
| Oil & Gas Devel | 130.50 | 128.06 | 128.75 | -2.17 | 591,700 |
| Pak Oilfields | 398.38 | 388.00 | 388.28 | -10.12 | 80,300 |
| Pak Petroleum | 144.20 | 140.00 | 140.25 | -4.73 | 363,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 300.00 | 291.50 | 298.40 | -3.13 | 5,700 |
| Burshane LPG | — | — | 26.85 | — | — |
| Hascol Petrol | 59.00 | 56.19 | 56.19 | -2.95 | 328,500 |
| PSO XD | 155.79 | 150.30 | 150.30 | -7.91 | 1,113,500 |
| Shell Pakistan | 177.00 | 171.00 | 171.41 | -8.09 | 18,200 |
| Sui North Gas | 67.25 | 64.96 | 64.96 | -3.41 | 682,000 |
| Sui South Gas | 19.80 | 18.53 | 18.57 | -0.96 | 368,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 28.52 | 28.51 | 28.52 | -1.49 | 43,500 |
| Cherat Pack. | 76.50 | 69.27 | 69.27 | -3.64 | 17,000 |
| Merit Packaging | 28.50 | 26.60 | 27.82 | 0.54 | 18,000 |
| Packages Ltd XD | 288.00 | 278.16 | 278.58 | -10.31 | 2,500 |
| Security Paper | 86.00 | 86.00 | 86.00 | -2.01 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 420.00 | 419.00 | 419.90 | -5.10 | 1,000 |
| Ferozsons (Lab) | 110.20 | 106.99 | 107.01 | -5.61 | 12,300 |
| GlaxoSmithKline | 92.99 | 88.40 | 90.40 | -2.65 | 39,100 |
| Highnoon (Lab) XDXB | 228.01 | 226.25 | 226.46 | -9.71 | 4,300 |
| Otsuka Pak | — | — | 206.49 | — | — |
| Sanofi-Aventis | 550.10 | 545.11 | 550.10 | -19.90 | 100 |
| The Searle Comp | 140.01 | 135.28 | 135.28 | -7.12 | 313,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | — | — | 30.50 | — | — |
| Engro Powergen | 21.24 | 20.35 | 20.35 | -0.42 | 18,000 |
| Hub Power Co | 76.50 | 74.75 | 74.99 | -2.50 | 619,500 |
| Kot Addu Power XD | 34.80 | 33.80 | 33.98 | -0.65 | 150,000 |
| K-Electric Ltd. | 4.03 | 3.80 | 3.81 | -0.19 | 4,512,000 |
| Kohinoor Energy | — | — | 36.25 | — | — |
| Lalpir Power XD | — | — | 12.86 | — | — |
| Nishat Chun.Power | 17.05 | 16.50 | 16.60 | -0.54 | 35,500 |
| Nishat Power XD | 24.99 | 24.90 | 24.93 | 0.11 | 2,000 |
| Saif Power Ltd. | 18.31 | 18.00 | 18.31 | -0.69 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 72.51 | 69.90 | 69.98 | -3.68 | 377,500 |
| Byco Petroleum | 6.10 | 5.30 | 5.56 | -0.51 | 2,355,500 |
| National Refinery | 102.50 | 98.79 | 98.79 | -5.19 | 88,300 |
| Pak Refinery | 15.83 | 15.15 | 15.23 | -0.40 | 125,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 180.00 | 180.00 | 180.00 | -5.00 | 700 |
| Adam Sugar | 18.60 | 16.65 | 16.65 | -0.98 | 2,500 |
| AL-Noor Sugar | — | — | 43.45 | — | — |
| Faran Sugar | — | — | 40.50 | — | — |
| Habib-ADM Ltd. | 38.60 | 38.60 | 38.60 | -2.03 | 500 |
| J.D.W Sugar | — | — | 300.00 | — | — |
| Mirpurkhas Sugar | 70.30 | 70.30 | 70.30 | -3.70 | 500 |
| Noon Sugar XD | — | — | 62.16 | — | — |
| Shahmurad Sugar | 78.63 | 73.51 | 75.00 | 0.11 | 25,000 |
| Shakarganj Limited | 45.72 | 45.72 | 45.72 | -0.23 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 22.09 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 37.43 | — | — |
| Crescent Cotton | — | — | 28.38 | — | — |
| Dewan Farooque Sp | 1.35 | 1.20 | 1.34 | -0.06 | 17,500 |
| Gadoon Textile | 142.97 | 137.75 | 142.72 | -2.28 | 3,300 |
| Kohinoor Spining | 1.20 | 1.11 | 1.14 | -0.09 | 44,000 |
| Nagina Cotton | — | — | 36.50 | — | — |
| Premium Tex. | 208.90 | 201.70 | 208.90 | -3.10 | 2,200 |
| Saif Textile | 128.50 | 128.50 | 128.50 | -1.63 | 0 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 42.98 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 42.00 | — | — |
| Azgard Nine | 9.40 | 8.50 | 8.83 | -0.61 | 437,500 |
| Blessed Tex. | — | — | 239.90 | — | — |
| Crescent Tex. | 22.73 | 22.73 | 22.73 | -0.11 | 0 |
| Dawood Law XD | — | — | 183.95 | — | — |
| Gul Ahmed | 42.50 | 41.45 | 41.52 | -1.86 | 18,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Textile | 24.00 | 23.56 | 23.56 | -1.24 | 942,500 |
| Masood Textile | — | — | 24.80 | — | — |
| Nishat (Chun) XD | 32.50 | 31.23 | 31.65 | -1.22 | 346,500 |
| Nishat Mills Ltd | 89.00 | 86.06 | 86.10 | -4.48 | 611,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2499.99 | — | — |
| Khyber Tobacco | 178.50 | 174.00 | 176.25 | -0.25 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 8.12 | 7.91 | 7.96 | -0.11 | 1,343,500 |
| Pak Int Cont | 161.00 | 158.50 | 158.50 | -2.95 | 700 |
| PNSC | 63.90 | 59.52 | 63.03 | 1.03 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 42.30 | 40.15 | 40.15 | -2.11 | 98,500 |
| Hum Network | 3.39 | 3.06 | 3.34 | 0.15 | 887,500 |
| Media Times Ltd | 0.80 | 0.72 | 0.77 | -0.10 | 88,500 |
| Netsol Tech. | 59.15 | 58.16 | 58.16 | -3.06 | 187,500 |
| PTCL XD | 8.00 | 7.76 | 7.76 | -0.20 | 74,500 |
| Systems Limited XD | 88.86 | 87.00 | 88.01 | -1.99 | 46,000 |
| Telecard Limited | 1.00 | 0.97 | 0.97 | -0.09 | 6,500 |
| TRG Pak Ltd | 15.04 | 14.36 | 14.36 | -1.00 | 5,312,500 |
| WorldCall Telecom | 0.68 | 0.63 | 0.65 | -0.03 | 1,270,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 199.70 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
