KARACHI July 13: At the close of trading, the PSX-100 index was 33672.49,down 202.91 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Gatron Ind. | 9.00 | Sapphire Tex. | 65.00 |
| Pak Hotels | 7.13 | Murree Brewery | 25.00 |
| Pak Engineering | 5.09 | Shifa Int.Hosp | 10.66 |
| Mirpurkhas Sugar | 3.00 | Pak Suzuki XD | 10.65 |
| Fauji Fertilizer | 1.98 | Millat Tractors XD | 10.41 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | — | — | 326.70 | — | — |
| Atlas Honda Ltd XD | 305.00 | 298.10 | 305.00 | -8.77 | 200 |
| Ghandhara Ind. | 86.50 | 80.72 | 80.72 | -4.24 | 80,000 |
| Ghandhara Nissan | 47.31 | 44.80 | 45.03 | -2.10 | 95,000 |
| Honda Atlas Cars XD | 153.00 | 141.34 | 141.34 | -7.43 | 450,300 |
| Hinopak Motor | 301.50 | 301.50 | 301.50 | -8.50 | 200 |
| Indus Motor Co | 1182.00 | 1141.01 | 1178.14 | -3.89 | 16,960 |
| Millat Tractors XD | 850.00 | 835.00 | 839.19 | -10.44 | 67,250 |
| Pak Suzuki XD | 214.80 | 202.61 | 202.62 | -10.65 | 113,900 |
| Sazgar Eng | 182.16 | 182.16 | 182.16 | -9.58 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 193.99 | 193.99 | 194.50 | 0.00 | 100 |
| Atlas Battery | 87.01 | 86.00 | 86.80 | -1.30 | 10,300 |
| Bal.Wheels | — | — | 53.00 | — | — |
| Exide (PAK) | — | — | 133.02 | — | — |
| General Tyre | 45.00 | 43.29 | 43.29 | -2.27 | 420,500 |
| Thal Limited XD | 355.00 | 350.00 | 350.00 | -4.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 73.00 | 73.00 | 73.00 | 0.00 | 2,000 |
| Cherat Cement | 33.80 | 32.55 | 32.67 | -1.08 | 370,000 |
| DGK Cement | 52.60 | 49.90 | 50.14 | -2.35 | 1,843,000 |
| Fauji Cement | 15.70 | 14.90 | 14.99 | -0.56 | 1,174,500 |
| Fecto Cement | 18.50 | 17.75 | 17.75 | -0.75 | 8,500 |
| Gharibwal Cement | 9.95 | 9.76 | 9.87 | -0.13 | 4,000 |
| Javedan Corp | 27.30 | 27.00 | 27.29 | 1.29 | 12,500 |
| Kohat Cement | 52.40 | 51.20 | 51.75 | -0.59 | 21,000 |
| Lucky Cement | 382.70 | 378.00 | 378.48 | -2.35 | 721,300 |
| Maple Leaf | 23.35 | 22.10 | 22.12 | -1.14 | 4,523,000 |
| Pioneer Cement | 22.54 | 21.50 | 21.60 | -0.95 | 629,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | — | — | 470.00 | — | — |
| Akzo Nobel Pak XD | 103.00 | 99.00 | 99.44 | -0.56 | 1,500 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 70.00 | — | — |
| Biafo Ind | — | — | 172.00 | — | — |
| Colgate Palmolive | 2050.00 | 2050.00 | 2050.00 | 0.00 | 120 |
| Engro Polymer XD | 28.35 | 27.40 | 27.65 | -0.41 | 608,500 |
| Ghani Gases | 7.69 | 7.41 | 7.51 | -0.01 | 25,500 |
| ICI Pakistan | 515.00 | 514.99 | 515.00 | 0.00 | 100 |
| Ittehad Chem. | 25.75 | 25.35 | 25.36 | -0.44 | 6,500 |
| Lotte Chemical | 16.27 | 15.79 | 15.97 | -0.20 | 1,152,500 |
| Leiner Pak Gelat | — | — | 17.50 | — | — |
| Nimir Ind. Chem. | — | — | 52.00 | — | — |
| Pak Gum & Chem. | — | — | 153.00 | — | — |
| Sitara Chemical | — | — | 291.63 | — | — |
| Sitara Peroxide | 19.75 | 19.30 | 19.47 | -0.57 | 36,500 |
| Wah-Noble | — | — | 241.76 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.25 | 6.25 | 6.25 | 0.00 | 1,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 100.98 | 100.00 | 100.60 | -1.39 | 33,400 |
| Askari Bank XD | 19.49 | 19.00 | 19.00 | 0.05 | 35,500 |
| Bank Al-Falah XD | 43.28 | 42.75 | 42.75 | -0.53 | 641,000 |
| Bank AL-Habib | 77.71 | 76.55 | 77.02 | -0.33 | 56,500 |
| Bank Of Khyber | 9.09 | 8.52 | 8.99 | -0.15 | 12,000 |
| B.O.Punjab XD | 8.95 | 8.68 | 8.79 | -0.02 | 3,906,000 |
| Faysal Bank | 20.79 | 20.50 | 20.63 | -0.09 | 4,500 |
| Habib Bank | 119.50 | 118.00 | 118.89 | 0.59 | 249,400 |
| Habib Metropolitan XD | 36.15 | 35.30 | 35.95 | -0.13 | 3,000 |
| JS Bank Ltd | — | — | 4.43 | — | — |
| MCB Bank Ltd | 176.00 | 174.00 | 175.06 | -0.84 | 625,400 |
| Meezan Bank | 83.00 | 81.16 | 82.52 | 0.50 | 376,000 |
| National Bank | 36.99 | 36.10 | 36.45 | -0.29 | 51,500 |
| Soneri Bank Ltd XD | — | — | 10.20 | — | — |
| United Bank | 149.94 | 148.00 | 149.25 | 1.00 | 560,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 18.52 | — | — |
| Bolan Casting | — | — | 38.00 | — | — |
| Dadex Eternit | — | — | 29.30 | — | — |
| Int Industries Ltd. | 82.70 | 75.75 | 76.23 | -3.50 | 525,500 |
| Inter Steel Ltd | 36.34 | 36.22 | 34.26 | -1.76 | 1,355,000 |
| K.S.B.Pumps | 100.00 | 100.00 | 100.00 | -2.00 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 67.89 | 66.21 | 66.78 | 1.00 | 982,000 |
| Engro Corp XD | 273.84 | 267.00 | 269.09 | -2.21 | 423,500 |
| Fatima Fert. | 28.90 | 27.20 | 27.92 | 0.36 | 18,000 |
| Fauji Fert BinXD | 19.70 | 18.99 | 19.09 | 0.05 | 1,077,000 |
| Fauji Fert. | 99.79 | 95.00 | 97.02 | 1.98 | 1,519,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 44.56 | 44.56 | 44.56 | -0.04 | 1,000 |
| Shabbir Tiles | 9.99 | 9.50 | 9.51 | -0.07 | 957,000 |
| Tariq Glass Ind | 79.60 | 75.00 | 77.74 | 1.87 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 8.20 | 7.50 | 8.20 | 0.79 | 2,500 |
| Adamjee Ins | 34.00 | 33.11 | 33.12 | -0.88 | 25,000 |
| Century Insurance | — | — | 18.00 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General XD | 100.00 | 94.60 | 94.60 | -4.90 | 2,000 |
| EFU Life Assr | 207.89 | 200.00 | 207.89 | 1.51 | 700 |
| Habib Insurance | 9.25 | 9.25 | 9.25 | -0.25 | 2,500 |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins XR | 20.01 | 20.00 | 20.00 | -1.05 | 12,000 |
| JubileeGen Ins. XD | — | — | 42.02 | — | — |
| Pak Reinsurance XD | 25.50 | 25.50 | 25.50 | 0.20 | 500 |
| Premier Ins. | — | — | 5.03 | — | — |
| TPL Insurance | — | — | 24.89 | — | — |
| United Insurance XB | 9.30 | 9.01 | 9.30 | -0.14 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 11.10 | — | — |
| Service Ind.Ltd XDXB | 478.99 | 475.00 | 475.00 | 0.00 | 1,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 14.00 | — | — |
| B.R.R.Guardian | — | — | 8.12 | — | — |
| Habib Modaraba | — | — | 9.75 | — | — |
| Paramount Mod | — | — | 4.05 | — | — |
| UDL Modaraba | — | — | 6.04 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 79.99 | — | — |
| Pak Hotels | 172.00 | 160.00 | 171.14 | 7.13 | 10,100 |
| Shifa Int Hosp | 210.00 | 202.56 | 202.56 | -10.66 | 4,700 |
| Synthetic Prod | 20.50 | 20.50 | 20.20 | 0.00 | 500 |
| Tri-Pack Films | 65.00 | 65.00 | 65.00 | -0.51 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1000.00 | 959.99 | 978.14 | -6.59 | 18,060 |
| Oil & Gas Devel | 131.50 | 130.50 | 130.92 | 0.13 | 644,900 |
| Pak Oilfields | 401.00 | 398.00 | 398.40 | -4.41 | 80,700 |
| Pak Petroleum | 146.49 | 144.50 | 144.98 | -0.37 | 668,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 305.00 | 298.00 | 301.53 | 0.72 | 3,300 |
| Burshane LPG | — | — | 26.85 | — | — |
| Hascol Petrol | 61.85 | 58.86 | 59.14 | -2.06 | 297,500 |
| PSO XD | 164.20 | 157.80 | 158.21 | -5.62 | 467,000 |
| Shell Pakistan | 180.00 | 179.00 | 179.50 | -1.28 | 300 |
| Sui North Gas | 69.40 | 68.00 | 68.37 | -0.09 | 874,500 |
| Sui South Gas | 19.99 | 19.42 | 19.53 | -0.34 | 140,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 30.06 | 30.01 | 30.01 | -1.14 | 3,000 |
| Cherat Pack. | 75.00 | 72.26 | 72.91 | -1.84 | 21,000 |
| Merit Packaging | 28.79 | 27.00 | 27.28 | -0.70 | 18,500 |
| Packages Ltd XD | 288.89 | 282.05 | 288.89 | -5.11 | 800 |
| Security Paper | 88.01 | 88.01 | 88.01 | -1.49 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | — | — | 425.00 | — | — |
| Ferozsons (Lab) | 114.00 | 110.00 | 112.62 | -0.79 | 3,400 |
| GlaxoSmithKline | 93.50 | 93.00 | 93.05 | -0.82 | 5,400 |
| Highnoon (Lab) XDXB | 233.04 | 233.04 | 236.17 | 0.00 | 100 |
| Otsuka Pak | — | — | 206.49 | — | — |
| Sanofi-Aventis | 570.00 | 545.00 | 570.00 | -2.35 | 250 |
| The Searle Comp | 147.49 | 141.10 | 142.40 | -3.77 | 429,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | — | — | 30.50 | — | — |
| Engro Powergen | 20.98 | 20.51 | 20.77 | -0.03 | 15,000 |
| Hub Power Co | 78.44 | 77.40 | 77.49 | -0.75 | 344,500 |
| Kot Addu Power XD | 35.19 | 34.25 | 34.63 | -0.66 | 318,000 |
| K-Electric Ltd. | 4.09 | 3.97 | 4.00 | -0.09 | 6,894,000 |
| Kohinoor Energy | — | — | 36.25 | — | — |
| Lalpir Power XD | 13.24 | 12.75 | 12.86 | 0.25 | 128,000 |
| Nishat Chun.Power | 17.30 | 17.12 | 17.14 | -0.26 | 24,500 |
| Nishat Power XD | 25.25 | 24.23 | 24.82 | -0.68 | 14,500 |
| Saif Power Ltd. | 19.00 | 19.00 | 19.00 | 0.00 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 76.80 | 73.50 | 73.66 | -3.37 | 179,000 |
| Byco Petroleum | 6.44 | 6.00 | 6.07 | -0.37 | 593,500 |
| National Refinery | 108.50 | 103.62 | 103.98 | -4.81 | 72,300 |
| Pak Refinery | 16.20 | 15.60 | 15.63 | -0.40 | 20,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 185.01 | 185.00 | 185.00 | -6.90 | 700 |
| Adam Sugar | 17.63 | 17.63 | 17.63 | -1.00 | 1,000 |
| AL-Noor Sugar | — | — | 43.45 | — | — |
| Faran Sugar | — | — | 40.50 | — | — |
| Habib-ADM Ltd. | 41.25 | 40.00 | 40.63 | 1.28 | 1,000 |
| J.D.W Sugar | — | — | 300.00 | — | — |
| Mirpurkhas Sugar | 74.00 | 74.00 | 74.00 | 3.00 | 500 |
| Noon Sugar XD | 62.16 | 62.16 | 62.16 | -0.13 | 0 |
| Shahmurad Sugar | — | — | 74.89 | — | — |
| Shakarganj Limited | — | — | 45.95 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 22.09 | 22.09 | 22.09 | -0.19 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 1.40 | 1.40 | 1.40 | 0.00 | 4,500 |
| Gadoon Textile | — | — | 145.00 | — | — |
| Kohinoor Spining | 1.29 | 1.23 | 1.23 | -0.03 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 42.00 | — | — |
| Azgard Nine | 9.60 | 9.35 | 9.44 | -0.23 | 299,500 |
| Blessed Tex. | — | — | 239.90 | — | — |
| Crescent Tex. | 22.84 | 22.84 | 22.84 | 0.75 | 500 |
| Dawood Law XD | 184.00 | 177.65 | 183.95 | -3.05 | 1,100 |
| Gul Ahmed | 43.90 | 42.48 | 43.38 | 0.86 | 16,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Textile | — | — | 25.89 | — | — |
| Masood Textile | 25.50 | 24.60 | 24.80 | -1.09 | 335,500 |
| Nishat (Chun) XD | 33.85 | 32.60 | 32.87 | -0.46 | 112,000 |
| Nishat Mills Ltd | 91.40 | 89.50 | 90.58 | -0.14 | 221,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2499.99 | — | — |
| Khyber Tobacco | 179.00 | 176.00 | 176.50 | -3.50 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 8.40 | 8.04 | 8.07 | -0.24 | 1,232,000 |
| Pak Int Cont | 161.50 | 161.50 | 161.45 | 0.00 | 100 |
| PNSC | 62.75 | 60.22 | 62.00 | 0.48 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 43.49 | 41.03 | 42.26 | -0.78 | 27,000 |
| Hum Network | 3.39 | 2.31 | 3.19 | 0.00 | 23,500 |
| Media Times Ltd | 1.20 | 0.77 | 0.87 | 0.05 | 76,500 |
| Netsol Tech. | 64.70 | 60.78 | 61.22 | -2.35 | 138,500 |
| PTCL XD | 8.29 | 7.95 | 7.96 | -0.03 | 63,000 |
| Systems Limited XD | 91.00 | 90.00 | 90.00 | -1.05 | 1,500 |
| Telecard Limited | 1.07 | 0.98 | 1.06 | 0.11 | 2,000 |
| TRG Pak Ltd | 16.30 | 15.27 | 15.36 | -0.89 | 1,894,000 |
| WorldCall Telecom | 0.70 | 0.66 | 0.68 | -0.02 | 601,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 199.70 | 199.70 | 199.70 | 0.00 | 1,000 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
