KARACHI July 15: At the close of trading, the PSX-100 index was 32958.35,down 714.14 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata (Pak) | 61.00 | Colgate Palm | 25.00 |
| Pak Oilfields | 3.33 | Wyeth Pak Ltd XD | 24.99 |
| Engro Corp XD | 2.37 | Indus Motor Co | 14.30 |
| Habib Bank | 2.08 | Archroma Pak | 14.00 |
| Millat Tractors XD | 2.00 | Mari Petroleum | 13.73 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 327.50 | 321.00 | 326.70 | 1.60 | 700 |
| Atlas Honda Ltd XD | 313.77 | 313.77 | 313.77 | -4.23 | 0 |
| Ghandhara Ind. | 86.00 | 82.20 | 84.96 | 1.92 | 115,100 |
| Ghandhara Nissan | 48.35 | 46.90 | 47.13 | -0.72 | 134,000 |
| Honda Atlas Cars XD | 152.00 | 148.00 | 148.77 | -3.70 | 88,800 |
| Hinopak Motor | 305.00 | 305.00 | 310.00 | 0.00 | 200 |
| Indus Motor Co | 1190.00 | 1175.00 | 1182.00 | -14.10 | 3,820 |
| Millat Tractors XD | 850.00 | 840.00 | 849.63 | 2.00 | 4,850 |
| Pak Suzuki XD | 215.00 | 211.00 | 213.27 | -1.29 | 44,900 |
| Sazgar Eng | 191.74 | 191.74 | 191.74 | -10.09 | 2,700 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
