KARACHI July 9: At the close of trading, the PSX-100 index was 33855.58,up 112.90 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Sapphire Fiber | 48.00 | Sapphire Tex. | 69.95 |
| Sanofi-Aventis | 25.00 | Bata (Pak) | 25.00 |
| Mehmood Tex. | 8.54 | Abbott Labs. | 22.36 |
| Pak Hotels | 7.81 | Insus Motor Co. | 15.51 |
| Attock Cement | 1.90 | Sazgar Eng | 11.76 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 324.80 | 324.80 | 324.80 | -4.20 | 100 |
| Atlas Honda Ltd XD | 310.00 | 310.00 | 310.00 | -5.00 | 200 |
| Ghandhara Ind. | 87.00 | 84.51 | 85.29 | -2.76 | 30,300 |
| Ghandhara Nissan | 50.50 | 48.16 | 48.34 | -2.35 | 104,000 |
| Honda Atlas Cars XD | 160.90 | 153.71 | 154.04 | -7.51 | 128,900 |
| Hinopak Motor | 315.00 | 312.50 | 312.50 | 0.00 | 700 |
| Indus Motor Co | 1267.50 | 1220.00 | 1237.61 | -15.51 | 8,020 |
| Millat Tractors XD | 854.90 | 843.00 | 852.05 | -3.24 | 4,150 |
| Pak Suzuki XD | 223.00 | 210.26 | 210.82 | -10.16 | 87,900 |
| Sazgar Eng | 225.00 | 223.26 | 223.26 | -11.74 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 200.00 | 190.10 | 200.00 | 0.04 | 400 |
| Atlas Battery | 94.00 | 92.63 | 92.63 | -4.87 | 1,700 |
| Bal.Wheels | — | — | 53.68 | — | — |
| Exide (PAK) | 140.01 | 138.01 | 139.91 | -4.08 | 500 |
| General Tyre | 52.30 | 50.94 | 50.94 | -2.68 | 717,000 |
| Thal Limited XD | 360.00 | 350.00 | 357.89 | 2.67 | 458,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 74.90 | 74.00 | 74.90 | 1.90 | 1,000 |
| Cherat Cement | 33.00 | 31.62 | 31.99 | -0.14 | 2,87,500 |
| DGK Cement | 55.80 | 52.75 | 53.01 | -2.18 | 2,982,500 |
| Fauji Cement | 15.80 | 15.30 | 15.39 | -0.24 | 663,500 |
| Fecto Cement | 18.41 | 18.15 | 18.15 | -0.97 | 3,000 |
| Gharibwal Cement | 10.00 | 9.90 | 9.98 | -0.22 | 23,000 |
| Javedan Corp | — | — | 26.00 | — | — |
| Kohat Cement | 53.15 | 52.50 | 52.50 | -1.68 | 16,500 |
| Lucky Cement | 386.00 | 374.00 | 375.85 | -2.67 | 243,600 |
| Maple Leaf | 24.25 | 23.05 | 23.27 | -0.49 | 4400,000 |
| Pioneer Cement | 23.00 | 21.90 | 22.06 | -0.68 | 432,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 495.00 | 482.00 | 484.86 | -5.14 | 3,200 |
| Akzo Nobel Pak XD | 103.50 | 103.50 | 104.03 | 0.00 | 100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 70.00 | — | — |
| Biafo Ind | 172.00 | 168.40 | 172.00 | -5.00 | 300 |
| Colgate Palmolive | 2061.50 | 2061.50 | 2061.50 | 1.50 | 100 |
| Engro Polymer XD | 28.18 | 27.52 | 27.89 | -0.18 | 601,000 |
| Ghani Gases | 7.70 | 7.40 | 7.41 | -0.32 | 70,500 |
| Ittehad Chem. | 27.10 | 25.70 | 25.70 | -0.34 | 1,500 |
| Lotte Chemical | 17.01 | 16.63 | 16.67 | -0.26 | 2141,500 |
| Leiner Pak Gelat | — | — | 17.50 | — | — |
| Nimir Ind. Chem. | — | — | 53.11 | — | — |
| Pak Gum & Chem. | — | — | 153.00 | — | — |
| Sitara Chemical | 305.95 | 292.12 | 305.95 | -1.05 | 400 |
| Sitara Peroxide | 20.07 | 19.91 | 20.00 | -0.47 | 18,000 |
| Wah-Noble | — | — | 241.76 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.83 | 6.31 | 6.36 | -0.47 | 34,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 101.50 | 101.49 | 101.49 | -0.56 | 2,600 |
| Askari Bank XD | 19.49 | 19.01 | 19.33 | -0.07 | 11,500 |
| Bank Al-Falah XD | 43.25 | 43.98 | 42.99 | -0.13 | 1,43,000 |
| Bank AL-Habib | 78.49 | 77.55 | 77.70 | -1.21 | 4,09,000 |
| Bank Of Khyber | 9.20 | 9.15 | 9.18 | -.0.07 | 1,000 |
| B.O.Punjab XD | 9.14 | 8.65 | 8.76 | -0.33 | 34,23,000 |
| Faysal Bank | 21.18 | 20.51 | 21.05 | -0.08 | 16,500 |
| Habib Bank | 119.85 | 114.51 | 115.38 | -3.37 | 5,33,900 |
| Habib Metropolitan XD | 35.90 | 35.02 | 35.88 | -0.18 | 4,000 |
| JS Bank Ltd | 4.65 | 4.41 | 4.65 | -0.24 | 5,500 |
| MCB Bank Ltd | 176.25 | 173.01 | 175.05 | 0.06 | 3,40,700 |
| Meezan Bank | 84.06 | 82.50 | 82.95 | -2.28 | 5,59,000 |
| National Bank | 37.25 | 36.00 | 36.37 | -0.59 | 2,33,500 |
| Soneri Bank Ltd XD | — | — | 10.50 | — | — |
| United Bank | 150.00 | 148.25 | 148.69 | -0.81 | 10,54,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 19.49 | 19.49 | 19.49 | -1.02 | 500 |
| Bolan Casting | 39.00 | 38.00 | 39.00 | -1.00 | 3,000 |
| Dadex Eternit | — | — | 29.30 | — | — |
| Int Industries Ltd. | 82.00 | 77.98 | 78.33 | -1.96 | 189,000 |
| Inter Steel Ltd | 38.00 | 36.06 | 36.08 | -1.87 | 1554,500 |
| K.S.B.Pumps | 98.01 | 98.01 | 102.00 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 67.40 | 65.50 | 66.30 | -0.06 | 470,500 |
| Engro Corp XD | 270.50 | 267.50 | 268.86 | -1.96 | 407,100 |
| Fatima Fert. | 28.75 | 28.75 | 28.75 | -0.08 | 2,000 |
| Fauji Fert BinXD | 19.00 | 18.36 | 18.41 | -0.73 | 79,500 |
| Fauji Fert. | 95.00 | 93.01 | 94.89 | 0.15 | 125,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | — | — | 44.25 | — | — |
| Shabbir Tiles | 9.99 | 9.70 | 9.74 | -0.26 | 137,500 |
| Tariq Glass Ind | 79.40 | 77.80 | 77.98 | -0.52 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 7.50 | 7.01 | 7.31 | -0.19 | 13,000 |
| Adamjee Ins | — | — | 35.00 | — | — |
| Century Insurance | — | — | 18.00 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General XD | — | — | 99.50 | — | — |
| EFU Life Assr | 215.00 | 207.75 | 215.00 | -3.50 | 800 |
| Habib Insurance | — | — | 9.30 | — | — |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins XR | 22.15 | 22.15 | 22.15 | -1.16 | 2,500 |
| JubileeGen Ins. XD | 42.02 | 42.02 | 42.02 | -1.98 | 500 |
| Pak Reinsurance XD | 25.99 | 25.99 | 25.99 | 0.06 | 500 |
| Premier Ins. | — | — | 5.03 | — | — |
| TPL Insurance | 24.89 | 24.89 | 24.89 | 0.74 | 500 |
| United Insurance XB | 9.59 | 8.65 | 9.59 | 0.17 | 18,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.11 | 12.11 | 12.11 | -0.55 | 500 |
| Service Ind.Ltd XDXB | 480.00 | 476.00 | 476.00 | -11.90 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 13.00 | — | — |
| B.R.R.Guardian | — | — | 8.12 | — | — |
| Habib Modaraba | 9.70 | 9.70 | 9.70. | -0.70 | 4,500 |
| Paramount Mod | — | — | 4.05 | — | — |
| UDL Modaraba | — | — | 6.75 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 79.99 | — | — |
| Pak Hotels | 164.01 | 164.01 | 164.01 | 7.81 | 500 |
| Shifa Int Hosp | — | — | 219.64 | — | — |
| Synthetic Prod | 21.03 | 20.90 | 21.02 | -0.98 | 2,500 |
| Tri-Pack Films | — | — | 67.10 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1000.00 | 985.01 | 999.90 | 1.59 | 4,500 |
| Oil & Gas Devel | 131.45 | 129.02 | 129.34 | -1.85 | 615,400 |
| Pak Oilfields | 400.00 | 393.21 | 395.05 | -5.04 | 56,900 |
| Pak Petroleum | 146.50 | 142.20 | 142.85 | -3.21 | 515,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 300.00 | 292.00 | 299.06 | 2.94 | 35,300 |
| Burshane LPG | — | — | 27.48 | — | — |
| Hascol Petrol | 63.51 | 60.75 | 60.76 | -3.18 | 285,000 |
| PSO XD | 168.74 | 160.25 | 161.29 | -6.69 | 432,700 |
| Shell Pakistan | 179.00 | 175.10 | 176.34 | -3.86 | 900 |
| Sui North Gas | 70.20 | 66.17 | 66.17 | -3.48 | 1316,000 |
| Sui South Gas | 20.10 | 19.42 | 19.47 | -0.65 | 308,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 31.45 | 29.75 | 30.54 | -0.47 | 5,000 |
| Cherat Pack. | 78.00 | 75.35 | 76.30 | -2.70 | 2,000 |
| Merit Packaging | 28.85 | 26.11 | 28.16 | 0.68 | 119,000 |
| Packages Ltd XD | 294.00 | 289.99 | 290.02 | -3.04 | 73,600 |
| Security Paper | — | — | 96.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 427.25 | 424.49 | 424.49 | -22.34 | 2,300 |
| Ferozsons (Lab) | 115.10 | 113.05 | 113.91 | -3.20 | 8,500 |
| GlaxoSmithKline | 94.50 | 94.00 | 94.41 | -1.20 | 4,400 |
| Highnoon (Lab) XDXB | 243.50 | 242.50 | 242.75 | -1.27 | 500 |
| Otsuka Pak | 196.17 | 196.17 | 206.49 | 0.00 | 100 |
| Sanofi-Aventis | 600.00 | 600.00 | 600.00 | 25.00 | 200 |
| The Searle Comp | 151.97 | 147.50 | 147.90 | -4.07 | 216,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 31.00 | 30.50 | 30.50 | -1.18 | 3,500 |
| Engro Powergen | 20.75 | 20.00 | 20.02 | -0.18 | 18,000 |
| Hub Power Co | 80.80 | 78.00 | 79.11 | -1.06 | 2555,500 |
| Kot Addu Power XD | 35.49 | 35.00 | 35.28 | -0.32 | 101,000 |
| K-Electric Ltd. | 4.28 | 3.98 | 4.01 | -0.21 | 7444,500 |
| Kohinoor Energy | 35.16 | 35.16 | 35.16 | -1.84 | 500 |
| Lalpir Power XD | 12.50 | 12.25 | 12.25 | -0.10 | 3,500 |
| Nishat Chun.Power | 17.50 | 17.36 | 17.40 | -0.20 | 19,500 |
| Nishat Power XD | 27.00 | 27.00 | 27.00 | 0.00 | 1,000 |
| Saif Power Ltd. | — | — | 19.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 77.40 | 73.60 | 73.80 | -3.35 | 248,500 |
| Byco Petroleum | 6.75 | 6.44 | 6.54 | -0.08 | 333,000 |
| National Refinery | 115.10 | 109.67 | 109.67 | -5.77 | 258,900 |
| Pak Refinery | 16.20 | 15.65 | 15.83 | -0.57 | 57,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 185.01 | 185.00 | 185.01 | -4.39 | 200 |
| Adam Sugar | 18.48 | 17.50 | 18.48 | 0.20 | 2,500 |
| AL-Noor Sugar | — | — | 45.73 | — | — |
| Faran Sugar | — | — | 40.50 | — | — |
| Habib-ADM Ltd. | — | — | 39.35 | — | — |
| J.D.W Sugar | — | — | 300.00 | — | — |
| Mirpurkhas Sugar | — | — | 71.00 | — | — |
| Noon Sugar XD | — | — | 62.73 | — | — |
| Shahmurad Sugar | — | — | 75.00 | — | — |
| Shakarganj Limited | — | — | 45.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 22.34 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 37.43 | — | — |
| Crescent Cotton | — | — | 28.38 | — | — |
| Dewan Farooque Sp | 1.50 | 1.50 | 1.50 | 0.04 | 1,000 |
| Gadoon Textile | 140.00 | 140.00 | 140.00 | -5.94 | 500 |
| Kohinoor Spining | 1.20 | 1.16 | 1.17 | 0.01 | 14,500 |
| Nagina Cotton | — | — | 37.00 | — | — |
| Premium Tex. | 210.00 | 210.00 | 212.00 | 0.00 | 1,000 |
| Saif Textile | 9.01 | 9.01 | 9.01 | -0.54 | 500 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 42.98 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 43.00 | 42.00 | 42.00 | -1.50 | 11,000 |
| Azgard Nine | 9.60 | 9.25 | 9.30 | -0.12 | 1,06,000 |
| Blessed Tex. | — | — | 239.90 | — | — |
| Crescent Tex. | 22.22 | 20.31 | 20.32 | -0.98 | 2,000 |
| Dawood Law XD | — | — | 187.00 | — | — |
| Gul Ahmed | 43.00 | 42.00 | 42.50 | -0.20 | 11,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Textile | — | — | 25.95 | — | — |
| Masood Textile | 47.22 | 47.22 | 47.22 | -2.42 | 1,000 |
| Nishat (Chun) XD | 34.50 | 33.50 | 33.59 | -0.93 | 1,35,000 |
| Nishat Mills Ltd | 92.50 | 90.00 | 91.36 | -1.44 | 3,66,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2499.99 | — | — |
| Khyber Tobacco | — | — | 187.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 8.40 | 8.15 | 8.18 | -0.18 | 500,500 |
| Pak Int Cont | 162.99 | 159.00 | 159.00 | 0.69 | 1,800 |
| PNSC | 68.00 | 64.75 | 64.80 | -1.28 | undefined |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 45.80 | 44.60 | 44.83 | -1.65 | 21,000 |
| Hum Network | 3.35 | 3.03 | 3.08 | -0.17 | 2,875,000 |
| Media Times Ltd | — | — | 0.86 | — | — |
| Netsol Tech. | 66.70 | 63.50 | 64.06 | -2.65 | 3,765,000 |
| PTCL XD | 8.16 | 7.99 | 8.05 | 0.04 | 32,500 |
| Systems Limited XD | 93.49 | 89.01 | 93.03 | 1.43 | 5,500 |
| Telecard Limited | 1.03 | 1.00 | 1.03 | -0.07 | 13,000 |
| TRG Pak Ltd | 16.86 | 15.90 | 16.00 | -0.69 | 3617,500 |
| WorldCall Telecom | 0.72 | 0.65 | 0.67 | -0.03 | 1272,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 190.00 | 190.00 | 199.70 | 0.00 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
