KARACHI June 25:
| Company | Up | Company | Down |
|---|---|---|---|
| Philip Morris Pak. | 169.53 | Mari Petroleum | 34.74 |
| Nestle Pakistan | 69.60 | Abbott Lab. | 23.27 |
| Sapphire Tex. | 67.30 | Lucky Cement | 20.38 |
| Sapphire Fiber | 34.30 | Millat Tractors XD | 17.59 |
| Wyeth Pak LtdXD | 24.00 | Attock Petroleum | 14.76 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 330.00 | 325.00 | 325.01 | -6.99 | 650 |
| Atlas Honda Ltd XDXB | 308.00 | 302.00 | 308.00 | -1.00 | 1,200 |
| Ghandhara Ind. | 100.01 | 94.63 | 94.69 | -4.92 | 85,100 |
| Ghandhara Nissan | 57.21 | 54.91 | 54.91 | -2.88 | 113,300 |
| Honda Atlas Cars XD | 175.00 | 161.51 | 162.45 | -6.01 | 285,500 |
| Hinopak Motor | — | — | 337.69 | — | — |
| Indus Motor Co | 1197.00 | 1155.00 | 1179.00 | 2.20 | 1,480 |
| Millat Tractors XD | 845.00 | 802.50 | 825.31 | -17.59 | 14,850 |
| Pak Suzuki XD | 284.00 | 267.90 | 268.26 | -13.15 | 82,300 |
| Sazgar Eng | 227.95 | 215.20 | 227.94 | 1.94 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 204.70 | 185.25 | 197.99 | 2.99 | 8,800 |
| Atlas Battery | 102.00 | 98.87 | 98.87 | -5.20 | 3,300 |
| Bal.Wheels | 71.30 | 71.30 | 71.30 | -3.75 | 0 |
| Exide (PAK) | 140.30 | 140.00 | 140.01 | -4.67 | 500 |
| General Tyre | 65.50 | 61.89 | 61.89 | -3.25 | 173,000 |
| Thal Limited XD | 377.00 | 360.00 | 366.41 | -3.42 | 10,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 82.00 | 76.72 | 76.94 | -3.81 | 21,600 |
| Cherat Cement | 33.49 | 31.40 | 31.40 | -1.65 | 350,500 |
| DGK Cement | 60.00 | 57.46 | 57.46 | -3.02 | 2,520,000 |
| Fauji Cement | 16.17 | 15.29 | 15.29 | -1.00 | 4,179,500 |
| Fecto Cement | 19.60 | 19.50 | 19.50 | -1.02 | 6,500 |
| Gharibwal Cement | 11.05 | 10.67 | 10.71 | -0.96 | 120,500 |
| Kohat Cement | 57.50 | 54.92 | 54.92 | -2.89 | 169,500 |
| Lucky Cement | 405.75 | 385.47 | 385.47 | -20.28 | 889,900 |
| Maple Leaf | 25.23 | 24.13 | 24.13 | -1.27 | 3,542,500 |
| Pioneer Cement | 25.00 | 23.90 | 23.90 | -1.25 | 1,032,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 465.00 | 460.05 | 465.00 | -13.50 | 200 |
| Akzo Nobel Pak XD | 111.00 | 105.05 | 108.38 | -1.60 | 1,800 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 72.55 | 72.55 | 72.55 | -0.44 | 0 |
| Biafo Ind | 169.25 | 169.25 | 169.25 | -5.75 | 500 |
| Colgate Palmolive | 2076.25 | 2076.25 | 2076.25 | 1.25 | 100 |
| Engro Polymer XD | 27.78 | 26.37 | 26.62 | -1.13 | 1,398,500 |
| Ghani Gases | 8.20 | 8.05 | 8.08 | -0.42 | 76,000 |
| ICI Pakistan | 526.99 | 510.00 | 522.19 | -5.97 | 3,850 |
| Ittehad Chem. | 28.99 | 28.61 | 28.75 | -1.00 | 13,500 |
| Lotte Chemical | 15.45 | 15.06 | 15.23 | -0.23 | 2,520,000 |
| Nimir Ind. Chem. | 5.90 | 5.40 | 5.42 | -0.30 | 360,000 |
| Pak Gum & Chem. | 132.31 | 131.95 | 132.31 | 6.30 | 4,100 |
| Sitara Chemical | 310.00 | 295.00 | 308.20 | -1.80 | 1,100 |
| Sitara Peroxide | 20.25 | 19.67 | 19.73 | -0.93 | 74,500 |
| Wah-Noble | 225.00 | 206.32 | 220.03 | 2.86 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.00 | 6.73 | 6.75 | -0.25 | 116,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 105.20 | 103.00 | 105.06 | -0.13 | 12,000 |
| Askari Bank XD | 19.45 | 19.00 | 19.42 | -0.05 | 39,500 |
| Bank Al-Falah XD | 45.90 | 44.50 | 44.50 | -0.56 | 47,500 |
| Bank AL-Habib | 80.00 | 78.15 | 79.69 | 0.44 | 231,500 |
| Bank Of Khyber | — | — | 11.15 | — | — |
| B.O.Punjab XD | 9.27 | 8.97 | 9.01 | -0.15 | 3,009,500 |
| Faysal Bank | 21.48 | 20.85 | 21.25 | 0.00 | 16,000 |
| Habib Bank XD | 122.31 | 120.05 | 120.28 | -2.03 | 177,200 |
| Habib Metropolitan XD | 37.44 | 35.51 | 35.51 | -1.86 | 592,500 |
| JS Bank Ltd | 4.40 | 4.15 | 4.21 | -0.03 | 30,500 |
| MCB Bank Ltd | 176.00 | 174.00 | 175.45 | -0.87 | 151,800 |
| Meezan Bank | 87.64 | 85.50 | 86.34 | -0.76 | 52,000 |
| National Bank | 37.30 | 36.60 | 36.92 | -0.83 | 140,000 |
| Soneri Bank Ltd XD | 10.20 | 9.75 | 10.19 | -0.46 | 3,500 |
| United Bank XD | 152.20 | 151.00 | 151.49 | -0.94 | 421,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 22.55 | — | — |
| Bolan Casting | 40.40 | 40.39 | 40.40 | -2.11 | 3,500 |
| Dadex Eternit | — | — | 29.30 | — | — |
| Int Industries Ltd. | 86.50 | 82.36 | 82.36 | -4.33 | 77,500 |
| Inter Steel Ltd | 40.21 | 38.38 | 38.63 | -1.76 | 1,296,500 |
| K.S.B.Pumps | 104.61 | 103.00 | 103.33 | -2.41 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 67.00 | 64.20 | 64.66 | -2.54 | 656,500 |
| Engro Corp XD | 275.00 | 269.00 | 270.95 | -4.82 | 404,900 |
| Fatima Fert. | 26.75 | 26.11 | 26.26 | -0.74 | 5,500 |
| Fauji Fert BinXD | 19.00 | 18.30 | 18.39 | -0.61 | 113,000 |
| Fauji Fert. XD | 92.60 | 90.50 | 90.94 | -1.61 | 342,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 6.00 | 5.66 | 5.75 | -0.55 | 20,500 |
| Shabbir Tiles | 10.11 | 9.70 | 9.71 | -0.46 | 97,500 |
| Tariq Glass Ind | 85.00 | 81.80 | 83.16 | -1.84 | 44,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 7.80 | 7.50 | 7.80 | -0.12 | 1,005,000 |
| Adamjee Ins | 37.20 | 36.01 | 36.05 | -1.00 | 3,500 |
| EFU General XD | 103.89 | 102.64 | 102.64 | -5.40 | 1,300 |
| EFU Life Assr | 212.59 | 212.50 | 212.59 | 10.12 | 300 |
| IGI Life Ins | 36.52 | 35.53 | 36.02 | -1.38 | 11,000 |
| JubileeGen Ins. XD | 45.00 | 45.00 | 45.00 | 0.93 | 1,500 |
| Pak Reinsurance XD | 25.47 | 24.61 | 25.24 | -0.66 | 7,000 |
| TPL Insurance | 18.98 | 18.98 | 18.98 | -0.01 | 0 |
| United Insurance XB | 9.38 | 8.61 | 8.99 | -0.61 | 37,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.05 | 10.05 | 10.05 | -0.96 | 500 |
| Service Ind.Ltd XDXB | 509.00 | 485.00 | 485.00 | -10.00 | 3,150 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 13.00 | — | — |
| B.R.R.Guardian | — | — | 7.61 | — | — |
| Habib Modaraba | 10.11 | 10.10 | 10.10 | -0.40 | 5,000 |
| Paramount Mod | 4.50 | 4.50 | 4.50 | 0.00 | 3,000 |
| UDL Modaraba | — | — | 6.13 | — | —` |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 78.21 | — | — |
| Pak Hotels | 159.99 | 146.74 | 146.74 | -7.72 | 40,200 |
| Shifa Int Hosp | 223.00 | 222.75 | 222.80 | 2.81 | 500 |
| Synthetic Prod | 22.00 | 21.50 | 22.00 | -0.15 | 12,000 |
| Tri-Pack Films | 69.00 | 65.70 | 67.04 | -1.98 | 2,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1046.01 | 1010.00 | 1021.55 | -34.74 | 8,620 |
| Oil & Gas Devel XD | 137.74 | 133.50 | 134.41 | -2.49 | 1,598,800 |
| Pak Oilfields | 422.51 | 409.00 | 410.83 | -12.39 | 171,300 |
| Pak Petroleum | 156.10 | 151.95 | 152.22 | -3.35 | 1,215,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 311.00 | 304.01 | 305.00 | -14.76 | 6,500 |
| Burshane LPG | — | — | 26.35 | — | — |
| Hascol Petrol | 72.50 | 68.97 | 68.99 | -3.60 | 361,900 |
| PSO XD | 180.45 | 172.18 | 172.76 | -6.12 | 665,600 |
| Shell Pakistan | 197.80 | 193.90 | 197.24 | -0.32 | 13,800 |
| Sui North Gas | 72.69 | 69.15 | 70.38 | -2.26 | 1,839,000 |
| Sui South Gas | 20.40 | 19.37 | 19.48 | -0.90 | 1,138,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 33.45 | 32.92 | 32.92 | -1.73 | 49,000 |
| Cherat Pack. | 87.00 | 85.57 | 85.57 | -4.50 | 5,900 |
| Merit Packaging | 30.00 | 28.78 | 29.62 | -0.67 | 315,500 |
| Packages Ltd XD | 290.00 | 269.00 | 286.75 | 5.75 | 10,000 |
| Security Paper | 92.00 | 88.51 | 88.51 | -1.50 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 445.00 | 442.15 | 442.15 | -23.27 | 3,400 |
| Ferozsons (Lab) | 125.50 | 119.59 | 119.59 | -6.29 | 36,100 |
| GlaxoSmithKline | 98.45 | 92.20 | 92.35 | -4.11 | 67,500 |
| Highnoon (Lab) XDXB | 244.01 | 243.00 | 244.01 | -5.99 | 1,700 |
| Otsuka Pak | 181.50 | 174.00 | 179.75 | 6.85 | 10,100 |
| Sanofi-Aventis | — | — | 595.00 | — | — |
| The Searle Comp | 160.50 | 153.19 | 153.19 | -8.06 | 392,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Powergen | 20.25 | 19.70 | 19.97 | -0.05 | 33,000 |
| Hub Power Co | 84.00 | 79.01 | 80.92 | -0.60 | 1,469,000 |
| Kot Addu Power XD | 35.88 | 34.45 | 35.12 | -0.36 | 403,000 |
| K-Electric Ltd. | 4.30 | 4.11 | 4.25 | 0.00 | 6,399,000 |
| Lalpir Power XD | 13.00 | 12.36 | 12.40 | -0.60 | 91,500 |
| Nishat Chun.Power XD | 15.80 | 15.45 | 15.49 | -0.43 | 478,000 |
| Nishat Power XD | 26.04 | 24.50 | 25.19 | 0.39 | 288,000 |
| Pakgen Power | 14.20 | 13.90 | 14.00 | -0.44 | 78,000 |
| Saif Power Ltd. | 19.10 | 18.72 | 18.72 | -0.28 | 396,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 82.00 | 77.93 | 78.00 | -4.03 | 363,200 |
| Byco Petroleum | 6.83 | 6.42 | 6.51 | -0.22 | 332,500 |
| National Refinery | 124.00 | 117.34 | 117.34 | -6.17 | 84,800 |
| Pak Refinery | 17.20 | 16.17 | 16.41 | -0.76 | 161,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar XD | 189.00 | 189.00 | 192.95 | 0.00 | 100 |
| Adam Sugar | 19.84 | 18.41 | 19.84 | 0.46 | 4,000 |
| Faran Sugar | 42.00 | 40.60 | 40.60 | -0.41 | 18,000 |
| Mirpurkhas Sugar | 70.99 | 70.99 | 71.00 | 0.00 | 6,500 |
| Shahmurad Sugar | 73.49 | 70.20 | 70.25 | -0.42 | 6,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 22.95 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 1.39 | 1.34 | 1.34 | -0.08 | 5,500 |
| Gadoon Textile | 151.98 | 145.00 | 149.65 | 3.79 | 300 |
| Kohinoor Spining | 1.25 | 1.19 | 1.20 | -0.06 | 46,000 |
| Saif Textile | 9.66 | 9.66 | 9.66 | -0.59 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Azgard Nine | 9.75 | 9.00 | 9.66 | -0.14 | 473,000 |
| Crescent Tex. | 24.72 | 24.72 | 24.72 | -1.27 | 4,000 |
| Gul Ahmed | 48.14 | 46.93 | 46.99 | -2.40 | 58,500 |
| Kohinoor Textile | 27.94 | 27.93 | 27.93 | -1.46 | 122,000 |
| Masood Textile | 55.15 | 55.15 | 55.15 | -2.90 | 1,000 |
| Nishat (Chun) XD | 36.44 | 34.06 | 34.95 | -0.69 | 205,500 |
| Nishat Mills Ltd | 104.89 | 97.40 | 98.75 | -3.07 | 163,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 2550.00 | 2498.00 | 2515.67 | -9.56 | 3,500 |
| Khyber Tobacco | 188.00 | 184.00 | 185.17 | -5.83 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 8.51 | 8.12 | 8.16 | -0.38 | 2,045,000 |
| Pak Int Cont XD | 155.49 | 150.26 | 150.95 | -2.40 | 900 |
| PNSC | 59.15 | 59.00 | 59.00 | -1.53 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 48.98 | 46.91 | 47.97 | -1.40 | 125,000 |
| Hum Network | 3.25 | 3.12 | 3.20 | -0.17 | 627,500 |
| Media Times Ltd | 0.90 | 0.85 | 0.87 | 0.01 | 12,000 |
| Netsol Tech. | 70.80 | 67.76 | 68.11 | -3.21 | 288,600 |
| PTCL XD | 8.14 | 7.90 | 7.95 | -0.15 | 72,500 |
| Systems Limited XD | 92.90 | 89.00 | 90.03 | -2.39 | 114,700 |
| Telecard Limited | 1.03 | 0.95 | 0.97 | -0.15 | 33,000 |
| TRG Pak Ltd | 18.10 | 17.11 | 17.11 | -1.00 | 5,396,500 |
| WorldCall Telecom | 0.82 | 0.74 | 0.74 | -0.05 | 2,077,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 199.70 | 199.70 | 199.70 | -0.16 | 0 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
