KARACHI May 11:
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan XD | 357.50 | Colgate Palm | 109.80 |
| Island Textile | 99.60 | Wyeth Pak Ltd. XD | 39.51 |
| Millat Tractors XD | 27.22 | Service Ind. Ltd. | 18.80 |
| Thal Limited XD | 12.81 | Gatron Ind.XD | 14.35 |
| Faisal Spinning | 12.61 | Sitara Chemical | 14.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 395.10 | 395.00 | 395.07 | -2.53 | 250 |
| Atlas Honda Ltd | 400.00 | 395.00 | 399.60 | 4.60 | 700 |
| Ghandhara Ind. | 114.70 | 111.16 | 111.18 | -5.83 | 114,200 |
| Ghandhara Nissan | 56.40 | 53.80 | 54.56 | -1.87 | 65,300 |
| Honda Atlas Cars | 154.11 | 148.45 | 148.74 | -7.52 | 213,900 |
| Hinopak Motor | 321.10 | 321.10 | 336.50 | 0.00 | 50 |
| Indus Motor Co XD | 1230.00 | 1230.00 | 1230.00 | 3.65 | 640 |
| Millat Tractors XD | 887.00 | 840.00 | 882.28 | 27.22 | 41,050 |
| Pak Suzuki XD | 248.89 | 234.00 | 244.62 | 3.36 | 157,100 |
| Sazgar Eng | 226.00 | 215.00 | 222.02 | -2.13 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 220.00 | — | — |
| Atlas Battery | 79.00 | 76.76 | 76.99 | -2.01 | 3,600 |
| Bal.Wheels | — | — | 80.00 | — | — |
| Exide (PAK) | 132.00 | 125.32 | 126.55 | -5.22 | 1,400 |
| General Tyre | 38.00 | 36.72 | 36.73 | -1.92 | 239,500 |
| Thal Limited XD | 373.80 | 365.00 | 368.83 | 12.81 | 1,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 88.00 | 86.00 | 86.02 | -2.33 | 100,500 |
| Cherat Cement | 40.92 | 40.15 | 40.25 | -0.67 | 30,000 |
| DGK Cement | 70.25 | 67.26 | 68.01 | -1.97 | 564,500 |
| Fauji Cement | 17.50 | 17.20 | 17.26 | -0.33 | 209,500 |
| Fecto Cement | — | — | 20.48 | — | — |
| Gharibwal Cement | 11.50 | 11.20 | 11.24 | -0.01 | 18,000 |
| Javedan Corp | — | — | 22.66 | — | — |
| Kohat Cement | 65.40 | 63.02 | 63.66 | -1.65 | 96,500 |
| Lucky Cement | 367.60 | 362.00 | 364.99 | -0.20 | 346,600 |
| Maple Leaf | 25.20 | 24.12 | 24.29 | -0.89 | 2,706,500 |
| Pioneer Cement | 24.15 | 23.40 | 23.61 | -0.44 | 376,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | — | — | 510.00 | — | — |
| Akzo Nobel Pak XD | 122.00 | 118.00 | 121.99 | -1.06 | 600 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 67.50 | — | — |
| Biafo Ind | 174.59 | 174.00 | 174.00 | 4.50 | 2,700 |
| Colgate Palmolive | 2087.00 | 2086.54 | 2086.54 | -109.81 | 340 |
| Engro Polymer XD | 26.85 | 25.50 | 25.73 | -0.94 | 552,000 |
| Ghani Gases | 9.00 | 8.84 | 9.00 | 0.07 | 32,000 |
| ICI Pakistan | 608.00 | 593.00 | 606.13 | -2.10 | 2,550 |
| Ittehad Chem. | 25.58 | 24.45 | 25.09 | -0.32 | 13,500 |
| Lotte Chemical | 15.10 | 14.87 | 14.99 | -0.12 | 1,747,500 |
| Leiner Pak Gelat | — | — | 15.80 | — | — |
| Nimir Ind. Chem. | — | — | 54.99 | — | — |
| Pak Gum & Chem. | — | — | 96.90 | — | — |
| Sitara Chemical | 272.02 | 271.00 | 271.00 | -14.00 | 700 |
| Sitara Peroxide | 21.50 | 20.15 | 20.50 | -0.67 | 66,500 |
| Wah-Noble | 210.00 | 204.25 | 210.00 | -5.00 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.65 | 6.60 | 6.63 | -0.27 | 43,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 107.62 | 104.00 | 106.64 | 4.14 | 50,100 |
| Askari Bank XD | 20.25 | 20.00 | 20.00 | -0.20 | 32,000 |
| Bank Al-Falah XD | 45.01 | 44.07 | 44.55 | -0.45 | 97,000 |
| Bank AL-Habib | 80.99 | 79.50 | 79.91 | 0.20 | 131,500 |
| Bank Of Khyber | 11.10 | 11.10 | 11.10 | -0.20 | 1,000 |
| B.O.Punjab XD | 11.88 | 11.62 | 11.71 | -0.17 | 1,184,500 |
| Faysal Bank | 21.88 | 20.77 | 21.72 | 0.02 | 154,000 |
| Habib Bank XD | 125.51 | 123.40 | 123.81 | -0.92 | 219,800 |
| Habib Metropolitan XD | 39.87 | 39.11 | 39.83 | 0.22 | 10,000 |
| JS Bank Ltd | — | — | 4.90 | — | — |
| MCB Bank Ltd | 180.00 | 177.00 | 179.54 | 2.72 | 200,900 |
| Meezan Bank | 94.95 | 92.50 | 94.03 | 1.12 | 729,500 |
| National Bank | 39.75 | 38.50 | 38.86 | -0.33 | 59,500 |
| Soneri Bank Ltd XD | 10.25 | 10.25 | 10.25 | 0.18 | 500 |
| United Bank XD | 148.00 | 145.03 | 145.37 | -1.26 | 204,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 31.20 | — | — |
| Bolan Casting | — | — | 42.00 | — | — |
| Dadex Eternit | — | — | 26.99 | — | — |
| Int Industries Ltd. | 99.60 | 96.50 | 96.80 | -1.71 | 122,900 |
| Inter Steel Ltd | 45.30 | 43.96 | 44.19 | 1.00 | 253,000 |
| K.S.B.Pumps XD | — | — | 103.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 65.70 | 64.61 | 65.23 | 0.49 | 385,000 |
| Engro Corp XD | 268.10 | 164.90 | 266.09 | -2.83 | 91,100 |
| Fatima Fert. XD | 25.55 | 25.05 | 25.50 | 0.00 | 5,500 |
| Fauji Fert BinXD | 25.32 | 24.92 | 25.03 | -0.29 | 67,500 |
| Fauji Fert. XD | 98.50 | 97.20 | 98.00 | 0.42 | 210,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 45.75 | 43.50 | 44.24 | -0.77 | 7,000 |
| Shabbir Tiles | 10.99 | 10.75 | 10.85 | -0.21 | 32,500 |
| Tariq Glass Ind | 99.00 | 95.01 | 98.08 | 0.13 | 30,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | — | — | 8.04 | — | — |
| Adamjee Ins XD | 36.00 | 35.80 | 36.00 | 0.01 | 37,000 |
| Century Insurance | — | — | 20.25 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 86.01 | 83.00 | 83.41 | -1.09 | 11,000 |
| EFU Life Assr XD | 209.89 | 199.00 | 209.89 | 6.64 | 400 |
| Habib Insurance XD | — | — | 9.95 | — | — |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | — | — | 45.13 | — | — |
| JubileeGen Ins. XD | — | — | 45.70 | — | — |
| Pak Reinsurance XD | 27.30 | 27.30 | 27.30 | 0.00 | 500 |
| Premier Ins. | — | — | 5.90 | — | — |
| TPL Insurance | 19.00 | 19.00 | 20.00 | 0.00 | 85,000 |
| United Insurance XB | 7.70 | 7.10 | 7.70 | 0.20 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.43 | 10.60 | 10.60 | -0.83 | 1,500 |
| Service Ind.Ltd XDXB | 535.00 | 535.00 | 535.00 | -18.80 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 14.00 | — | — |
| B.R.R.Guardian | — | — | 7.98 | — | — |
| Habib Modaraba | 10.17 | 10.17 | 10.17 | -0.01 | 500 |
| Paramount Mod | — | — | 4.40 | — | — |
| UDL Modaraba | 6.00 | 6.00 | 6.00 | -0.06 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 102.00 | — | — |
| Pak Hotels | 136.00 | 133.00 | 136.00 | -3.64 | 800 |
| Shifa Int Hosp | — | — | 232.00 | — | — |
| Synthetic Prod | 24.23 | 24.23 | 24.23 | -1.27 | 2,000 |
| Tri-Pack Films | 73.00 | 71.12 | 72.17 | 0.00 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 995.00 | 981.00 | 985.99 | -13.98 | 16,040 |
| Oil & Gas Devel XD | 136.95 | 135.00 | 136.14 | -0.83 | 632,300 |
| Pak Oilfields | 394.50 | 383.00 | 385.19 | -8.95 | 74,800 |
| Pak Petroleum | 157.90 | 155.03 | 156.38 | -1.61 | 171,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 334.00 | 325.51 | 327.11 | -7.31 | 4,300 |
| Burshane LPG | — | — | 26.76 | — | — |
| Hascol Petrol XB | 83.00 | 78.01 | 78.12 | -3.99 | 260,900 |
| PSO | 179.00 | 173.50 | 174.68 | -2.16 | 133,200 |
| Shell Pakistan | 248.00 | 232.00 | 246.76 | 10.52 | 15,900 |
| Sui North Gas | 71.50 | 69.05 | 69.79 | -1.59 | 1,561,000 |
| Sui South Gas | 18.99 | 18.62 | 18.84 | -0.19 | 209,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 40.00 | 37.05 | 39.76 | 0.76 | 14,000 |
| Cherat Pack. | 100.99 | 97.00 | 99.80 | -0.46 | 2,600 |
| Merit Packaging | — | — | 26.80 | — | — |
| Packages Ltd XD | 253.00 | 251.00 | 252.01 | 3.84 | 94,000 |
| Security Paper | 88.00 | 84.00 | 87.00 | -1.00 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | — | — | 484.00 | — | — |
| Ferozsons (Lab) | 125.00 | 120.55 | 121.66 | -5.10 | 6,200 |
| GlaxoSmithKline XD | 107.00 | 105.00 | 105.31 | -2.69 | 61,000 |
| Highnoon (Lab) XDXB | 272.00 | 270.00 | 270.80 | -8.20 | 1,600 |
| Otsuka Pak | — | — | 155.53 | — | — |
| Sanofi-Aventis XD | 750.00 | 750.00 | 750.00 | -4.30 | 0 |
| The Searle Comp | 145.00 | 141.39 | 141.39 | -7.44 | 1,945,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | — | — | 33.80 | — | — |
| Engro Powergen | 24.40 | 24.02 | 24.05 | -0.64 | 30,500 |
| Hub Power Co XR | 70.15 | 69.55 | 70.02 | 0.13 | 377,500 |
| Kot Addu Power | 39.00 | 38.70 | 39.00 | -0.44 | 104,500 |
| Kohinoor Energy XD | — | — | 34.40 | — | — |
| Lalpir Power XD | 13.10 | 13.10 | 13.10 | 0.00 | 15,500 |
| Nishat Chun.Power XD | 17.00 | 16.00 | 16.41 | -0.51 | 241,500 |
| Nishat Power | 24.30 | 23.00 | 23.28 | 0.03 | 66,000 |
| Pakgen Power XD | 13.05 | 12.78 | 13.05 | 0.00 | 10,500 |
| Saif Power Ltd. XD | — | — | 21.85 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 93.00 | 91.02 | 92.46 | 0.15 | 167,000 |
| Byco Petroleum | 7.20 | 6.96 | 7.02 | -0.08 | 324,000 |
| National Refinery | 136.00 | 130.40 | 131.26 | -5.96 | 42,400 |
| Pak Refinery | 17.88 | 17.49 | 17.52 | -0.36 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 187.05 | 187.05 | 190.14 | 0.00 | 25,000 |
| Adam Sugar | — | — | 23.54 | — | — |
| AL-Noor Sugar | — | — | 42.15 | — | — |
| Faran Sugar | — | — | 51.00 | — | — |
| Habib-ADM Ltd. | — | — | 45.50 | — | — |
| J.D.W Sugar | — | — | 285.49 | — | — |
| Mirpurkhas Sugar | — | — | 86.45 | — | — |
| Noon Sugar XD | — | — | 54.82 | — | — |
| Shahmurad Sugar | 103.50 | 103.25 | 103.50 | -0.50 | 55,900 |
| Shakarganj Limited | — | — | 51.87 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 21.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 41.46 | — | — |
| Crescent Cotton | — | — | 30.00 | — | — |
| Dewan Farooque Sp | — | — | 1.76 | — | — |
| Gadoon Textile | 188.99 | 188.99 | 188.99 | 4.38 | 200 |
| Kohinoor Spining | 1.66 | 1.66 | 1.66 | -0.02 | 2,500 |
| Nagina Cotton | — | — | 54.15 | — | — |
| Premium Tex. | 240.46 | 240.46 | 0.00 | 0.00 | 4,000 |
| Saif Textile | 14.35 | 13.51 | 14.35 | 0.00 | 1,000 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 42.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 57.00 | — | — |
| Azgard Nine | 9.84 | 9.41 | 9.63 | -0.12 | 74,500 |
| Blessed Tex. | — | — | 252.52 | — | — |
| Crescent Tex. | — | — | 23.57 | — | — |
| Dawood Law XD | — | — | 194.50 | — | — |
| Gul Ahmed | 52.03 | 52.00 | 52.01 | 0.14 | 37,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Masood Textile | 79.99 | 76.00 | 76.00 | -1.95 | 4,500 |
| Nishat (Chun) XD | 43.49 | 42.03 | 42.46 | -0.10 | 89,500 |
| Nishat Mills Ltd | 116.00 | 113.10 | 114.70 | -0.22 | 99,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2600.00 | — | — |
| Khyber Tobacco | — | — | 184.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 9.17 | 8.96 | 9.03 | -0.09 | 1,382,500 |
| Pak Int Cont XD | 183.00 | 183.00 | 183.06 | 0.00 | 100 |
| PNSC | 52.85 | 51.50 | 52.08 | -0.92 | 14,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd XB | 47.00 | 45.10 | 46.66 | 0.46 | 45,500 |
| Hum Network | 4.00 | 3.75 | 3.78 | -0.11 | 28,000 |
| Media Times Ltd | 1.05 | 0.97 | 1.05 | -0.03 | 4,000 |
| Netsol Tech. | 62.52 | 61.23 | 61.86 | 1.16 | 71,900 |
| PTCL XD | 8.60 | 8.38 | 8.40 | -0.04 | 107,000 |
| Systems Limited XDXB | 98.50 | 92.02 | 95.36 | 0.97 | 22,500 |
| Telecard Limited | 1.13 | 1.12 | 1.12 | -0.03 | 1,000 |
| TRG Pak Ltd | 19.44 | 19.11 | 19.24 | -0.23 | 337,500 |
| WorldCall Telecom | 1.06 | 0.97 | 0.99 | 0.00 | 199,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 208.64 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
