KARACHI April 20:
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan XD | 360.50 | Hinopak Motor | 34.99 |
| Rafhan Maize XD | 196.00 | Mari Petroleum | 13.52 |
| Sapphire Tex. | 59.36 | Al-Ghazi TractorsXI | 9.00 |
| Bata (Pak) XD | 48.50 | IGI Holdings XD | 8.58 |
| Sanofi-Aventis XD | 34.99 | Wah-Noble | 8.22 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 410.01 | 398.01 | 404.76 | -10.57 | 2,400 |
| Atlas Honda Ltd | — | — | 380.00 | — | — |
| Ghandhara Ind. | 162.47 | 157.00 | 159.65 | 2.59 | 272,600 |
| Ghandhara Nissan | 65.39 | 62.50 | 63.30 | 0.33 | 570,100 |
| Honda Atlas Cars | 222.00 | 212.90 | 218.33 | 4.82 | 398,900 |
| Hinopak Motor | 432.29 | 391.13 | 391.13 | -20.58 | 7,350 |
| Indus Motor Co | 1320.00 | 1300.00 | 1302.00 | 0.55 | 2,840 |
| Millat Tractors XD | 899.99 | 890.01 | 893.63 | 1.55 | 7,900 |
| Pak Suzuki XD | 265.35 | 253.01 | 265.15 | 12.43 | 501,200 |
| Sazgar Eng | 240.00 | 236.50 | 240.00 | -4.00 | 2,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 256.99 | 247.49 | 251.48 | 4.85 | 5,000 |
| Atlas Battery | 100.60 | 94.90 | 95.06 | -4.83 | 61,400 |
| Bal.Wheels | — | — | 80.00 | — | — |
| Exide (PAK) | 150.85 | 138.01 | 139.70 | -3.97 | 14,600 |
| General Tyre | 49.00 | 47.50 | 47.66 | 0.14 | 389,500 |
| Thal Limited XD | 387.00 | 380.00 | 383.79 | 2.62 | 15,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 90.50 | 87.50 | 87.94 | -1.02 | 46,000 |
| Cherat Cement | 44.75 | 41.10 | 41.61 | -1.55 | 2,176,500 |
| DGK Cement | 75.74 | 72.50 | 73.79 | 0.55 | 1,354,500 |
| Fauji Cement | 18.18 | 17.25 | 17.65 | 0.32 | 3,990,000 |
| Fecto Cement | 24.65 | 23.40 | 24.65 | 1.15 | 51,000 |
| Gharibwal Cement | 12.50 | 12.00 | 12.05 | 0.05 | 142,500 |
| Javedan Corp | 33.50 | 33.50 | 33.50 | 1.09 | 500 |
| Kohat Cement | 79.00 | 76.00 | 76.45 | -1.05 | 19,000 |
| Lucky Cement | 397.00 | 385.00 | 388.22 | 0.96 | 408,600 |
| Maple Leaf | 30.80 | 29.55 | 29.75 | 0.17 | 3,210,000 |
| Pioneer Cement | 27.34 | 25.31 | 25.59 | -0.65 | 6,110,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 515,00 | 515.00 | 515.00 | 8.01 | 50 |
| Akzo Nobel Pak XD | 131.00 | 125.00 | 125.90 | 0.90 | 6,000 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 67.99 | — | — |
| Biafo Ind | 186.00 | 184.00 | 185.19 | 0.24 | 2,800 |
| Colgate Palmolive | 1949.90 | 1900.00 | 1949.90 | 9.90 | 200 |
| Engro Polymer XD | 33.83 | 32.40 | 33.30 | 1.08 | 2,253,500 |
| Ghani Gases | 11.20 | 10.76 | 10.95 | 0.16 | 84,000 |
| ICI Pakistan | 634.99 | 623.00 | 625.71 | 0.88 | 2,450 |
| Ittehad Chem. | 28.60 | 27.35 | 27.61 | 0.36 | 109,500 |
| Lotte Chemical | 15.08 | 13.85 | 15.08 | 1.00 | 3,561,000 |
| Leiner Pak Gelat | — | — | 15.80 | — | — |
| Nimir Ind. Chem. | — | — | 6.83 | — | — |
| Pak Gum & Chem. | — | — | 102.45 | — | — |
| Sitara Chemical | 324.00 | 319.97 | 322.00 | 8.20 | 1,000 |
| Sitara Peroxide | 18.80 | 18.10 | 18.47 | 0.45 | 95,000 |
| Wah-Noble | 197.01 | 190.00 | 191.78 | -8.22 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.25 | 7.05 | 7.12 | -0.03 | 73,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 108.00 | 106.55 | 106.61 | 0.40 | 37,800 |
| Askari Bank XD | 20.14 | 19.00 | 19.81 | 0.67 | 2,423,500 |
| Bank Al-Falah XD | 45.68 | 44.00 | 44.45 | 0.06 | 1,406,000 |
| Bank AL-Habib | 84.50 | 82.00 | 82.22 | -0.10 | 356,000 |
| Bank Of Khyber | 10.93 | 10.89 | 10.91 | 0.01 | 3,000 |
| B.O.Punjab XD | 12.62 | 11.56 | 12.61 | 0.99 | 28,675,000 |
| Faysal Bank | 21.78 | 21.11 | 21.45 | 0.20 | 78,000 |
| Habib Bank XD | 130.00 | 124.00 | 127.10 | 3.29 | 1,758,600 |
| Habib Metropolitan XD | 38.49 | 37.50 | 37.74 | -0.48 | 300,000 |
| JS Bank Ltd | 5.34 | 5.34 | 5.34 | 0.14 | 442,000 |
| MCB Bank Ltd | 194.12 | 184.00 | 192.27 | 7.39 | 852,700 |
| Meezan Bank XD | 96.00 | 94.10 | 94.44 | -1.00 | 503,000 |
| National Bank | 40.35 | 38.70 | 40.31 | 1.88 | 996,500 |
| Soneri Bank Ltd XD | 10.50 | 10.50 | 10.50 | 0.43 | 500 |
| United Bank XD | 143.85 | 136.50 | 139.87 | 2.87 | 3,645,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 32.85 | 32.85 | 32.85 | 1.51 | 500 |
| Bolan Casting | — | — | 48.65 | — | — |
| Dadex Eternit | — | — | 28.99 | — | — |
| Int Industries Ltd. | 114.90 | 110.31 | 112.57 | 0.70 | 476,800 |
| Inter Steel Ltd | 58.99 | 56.01 | 56.94 | -0.10 | 1,904,000 |
| K.S.B.Pumps XD | — | — | 117.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 72.30 | 70.50 | 70.83 | 0.21 | 2,019,500 |
| Engro Corp XD | 323.25 | 317.50 | 318.70 | 1.36 | 371,300 |
| Fatima Fert. | 30.50 | 29.75 | 30.02 | 0.04 | 349,000 |
| Fauji Fert BinXD | 32.97 | 32.25 | 32.27 | 0.13 | 91,500 |
| Fauji Fert. XD | 107.25 | 104.40 | 106.64 | 2.57 | 620,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 48.90 | 48.00 | 48.10 | -0.85 | 13,500 |
| Shabbir Tiles | 12.00 | 11.20 | 11.62 | 0.28 | 297,500 |
| Tariq Glass Ind | 103.00 | 99.45 | 101.14 | 2.14 | 329,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 8.86 | 8.40 | 8.86 | 0.60 | 1,000 |
| Adamjee Ins XD | 38.00 | 37.95 | 37.95 | 0.45 | 9,500 |
| Century Insurance | — | — | 20.25 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General XD | 92.00 | 92.00 | 92.00 | 1.00 | 700 |
| EFU Life Assr XD | 211.89 | 201.41 | 206.66 | -5.35 | 1,400 |
| Habib Insurance XD | 10.25 | 9.95 | 9.95 | -0.05 | 5,000 |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | 49.80 | 49.80 | 48.00 | 0.00 | 1,000 |
| JubileeGen Ins. XD | 48.87 | 47.31 | 48.87 | 2.32 | 2,000 |
| Pak Reinsurance | 27.44 | 25.65 | 26.10 | -0.65 | 33,500 |
| Premier Ins. | — | — | 5.25 | — | — |
| TPL Insurance | — | — | 20.25 | — | — |
| United Insurance XB | 7.49 | 7.30 | 7.49 | 0.27 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 14.51 | 13.53 | 13.53 | 0.02 | 3,000 |
| Service Ind.Ltd | 599.97 | 551.50 | 580.63 | 8.06 | 3,150 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 12.02 | — | — |
| B.R.R.Guardian | — | — | 8.00 | — | — |
| Habib Modaraba | 10.25 | 10.25 | 10.25 | 0.20 | 1,000 |
| Paramount Mod | 4.85 | 4.85 | 4.85 | 0.45 | 500 |
| UDL Modaraba | 8.00 | 8.00 | 8.00 | 0.20 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 102.00 | — | — |
| Pak Hotels | — | — | 135.00 | — | — |
| Shifa Int Hosp | — | — | 233.50 | — | — |
| Synthetic Prod | 30.00 | 30.00 | 30.00 | 0.00 | 500 |
| Tri-Pack Films XD | 83.99 | 82.21 | 82.34 | -4.19 | 32,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1220.00 | 1170.01 | 1178.96 | -14.62 | 93,380 |
| Oil & Gas Devel XD | 147.75 | 143.30 | 144.59 | 1.32 | 3,991,400 |
| Pak Oilfields | 453.50 | 439.00 | 444.16 | 5.23 | 234,700 |
| Pak Petroleum | 183.90 | 175.66 | 180.22 | 3.09 | 1,177,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 373.00 | 360.17 | 368.43 | 6.26 | 13,100 |
| Burshane LPG | — | — | 30.42 | — | — |
| Hascol Petrol | 96.00 | 90.51 | 91.62 | -0.09 | 679,500 |
| PSO | 211.20 | 200.60 | 207.33 | 2.14 | 409,600 |
| Shell Pakistan | 260.00 | 255.00 | 255.06 | -0.38 | 14,000 |
| Sui North Gas | 78.61 | 75.00 | 77.29 | 2.42 | 8,449,000 |
| Sui South Gas | 20.90 | 20.10 | 20.49 | 0.26 | 1,141,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 46.50 | 45.50 | 45.86 | -0.49 | 19,500 |
| Cherat Pack. | 137.00 | 128.42 | 128.42 | -6.75 | 15,500 |
| Merit Packaging | 28.70 | 27.02 | 27.79 | 0.45 | 131,000 |
| Packages Ltd XD | 299.00 | 290.00 | 294.30 | -0.36 | 30,300 |
| Security Paper | 97.89 | 96.00 | 96.00 | 2.00 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 571.45 | 550.00 | 567.22 | 9.71 | 600 |
| Ferozsons (Lab) | 155.00 | 146.00 | 150.91 | -1.63 | 157,700 |
| GlaxoSmithKline XD | 134.20 | 131.81 | 133.59 | 1.78 | 18,000 |
| Highnoon (Lab) | 299.90 | 283.00 | 294.62 | 4.90 | 11,000 |
| Otsuka Pak | 149.98 | 149.98 | 149.98 | 3.00 | 500 |
| Sanofi-Aventis XD | 799.99 | 799.99 | 799.99 | 34.99 | 50 |
| The Searle Comp | 207.00 | 196.70 | 201.99 | 0.81 | 580,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | — | — | 32.45 | — | — |
| Engro Powergen | 25.20 | 24.60 | 24.90 | 0.38 | 41,500 |
| Hub Power Co | 76.99 | 74.00 | 76.00 | 1.45 | 1,386,000 |
| Kot Addu Power | 42.00 | 40.60 | 41.74 | 1.34 | 250,000 |
| K-Electric Ltd. | 5.12 | 4.98 | 5.03 | -0.03 | 13,551,000 |
| Kohinoor Energy | — | — | 36.01 | — | — |
| Lalpir Power XD | 12.52 | 12.50 | 12.50 | 0.09 | 10,000 |
| Nishat Chun.Power XD | 19.00 | 18.00 | 18.20 | 0.08 | 74,000 |
| Nishat Power | 25.00 | 23.75 | 24.30 | 0.46 | 8,500 |
| Pakgen Power XD | 13.60 | 13.28 | 13.30 | -0.98 | 848,500 |
| Saif Power Ltd. | 23.50 | 22.77 | 23.31 | -0.09 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 116.40 | 111.70 | 113.10 | 1.99 | 1,365,900 |
| Byco Petroleum | 8.12 | 7.70 | 7.90 | 0.18 | 685,000 |
| National Refinery | 168.70 | 161.60 | 164.77 | 3.10 | 322,800 |
| Pak Refinery | 21.54 | 20.41 | 21.01 | 0.48 | 329,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 201.48 | 201.00 | 201.24 | 5.74 | 200 |
| Adam Sugar | 24.22 | 22.31 | 23.25 | -0.23 | 4,500 |
| AL-Noor Sugar | — | — | 40.15 | — | — |
| Faran Sugar | — | — | 53.10 | — | — |
| Habib-ADM Ltd. | 39.50 | 39.50 | 39.50 | -0.01 | 1,000 |
| J.D.W Sugar | — | — | 316.32 | — | — |
| Mirpurkhas Sugar | — | — | 98.82 | — | — |
| Noon Sugar XD | — | — | 58.00 | — | — |
| Shahmurad Sugar | 111.00 | 107.00 | 109.67 | -0.05 | 9,500 |
| Shakarganj Limited | 54.60 | 54.60 | 54.60 | -2.78 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 23.97 | 23.45 | 23.45 | 0.33 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton | — | — | 30.00 | — | — |
| Dewan Farooque Sp | 1.99 | 1.79 | 1.99 | 0.20 | 24,000 |
| Gadoon Textile | — | — | 230.00 | — | — |
| Kohinoor Spining | 1.94 | 1.70 | 1.79 | 0.03 | 219,000 |
| Nagina Cotton | — | — | 58.78 | — | — |
| Premium Tex. | 216.30 | 216.20 | 216.30 | 0.19 | 700 |
| Saif Textile | 15.48 | 14.70 | 14.96 | 0.06 | 1,500 |
| Sally Textile | — | — | 6.20 | — | — |
| Sana Industries | — | — | 44.05 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 61.00 | 59.50 | 61.00 | -1.61 | 15,500 |
| Azgard Nine | 11.44 | 10.90 | 11.00 | 0.13 | 156,000 |
| Blessed Tex. | — | — | 250.02 | — | — |
| Crescent Tex. | 25.00 | 23.00 | 24.82 | 0.89 | 44,500 |
| Dawood Law | 195.30 | 195.24 | 195.27 | 9.27 | 200 |
| Gul Ahmed | 57.50 | 55.02 | 56.48 | 1.40 | 181,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Textile | 41.50 | 41.50 | 41.50 | -0.21 | 13,500 |
| Nishat (Chun) XD | 47.29 | 45.20 | 46.75 | 1.66 | 488,000 |
| Nishat Mills Ltd | 127.80 | 124.11 | 125.99 | 1.40 | 383,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2511.00 | — | — |
| Khyber Tobacco | 228.50 | 223.00 | 227.75 | 8.74 | 2,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 9.66 | 8.91 | 9.32 | 0.40 | 6,266,500 |
| Pak Int Cont | 200.00 | 200.00 | 195.90 | 0.00 | 100 |
| PNSC | 56.75 | 55.50 | 55.61 | -0.23 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd XB | 48.89 | 46.05 | 47.35 | 0.35 | 82,000 |
| Hum Network | 4.18 | 3.80 | 4.10 | 0.29 | 36,500 |
| Media Times Ltd | 1.06 | 1.00 | 1.05 | 0.03 | 104,500 |
| Netsol Tech. | 73.79 | 71.07 | 72.48 | 1.86 | 251,700 |
| PTCL | 9.50 | 9.25 | 9.30 | 0.06 | 506,000 |
| Systems Limited XDXB | 94.10 | 94.00 | 94.02 | 0.96 | 88,800 |
| Telecard Limited | 1.39 | 1.25 | 1.33 | 0.06 | 139,500 |
| TRG Pak Ltd | 21.05 | 20.06 | 20.56 | 0.43 | 4,151,500 |
| WorldCall Telecom | 1.10 | 1.02 | 1.05 | 0.00 | 8,689,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 219.99 | 202.00 | 213.99 | 4.04 | 700 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
