KARACHI April 17: At the close of trading, the PSX-100 index was 36752.57,down 629.38 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize XD | 328.00 | Philip Morris Pak | 183.66 |
| Bata (Pak)XD | 43.31 | Nestle Pakistan | 161.00 |
| Hinopak Motor | 19.45 | Siemens Pak. | 20.00 |
| Indus Motor Co. | 15.11 | Pak Tobacco XD | 13.89 |
| Al-Ghazi Tractors | 13.88 | Blessed Tex. | 13.74 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 438.00 | 422.00 | 433.43 | 13.88 | 400 |
| Atlas Honda Ltd | 380.00 | 380.00 | 380.00 | 5.00 | 300 |
| Ghandhara Ind. | 161.91 | 155.49 | 161.91 | 7.71 | 282,800 |
| Honda Atlas Cars | 230.98 | 222.98 | 224.37 | 3.96 | 650,900 |
| Hinopak Motor | 408.45 | 388.00 | 408.45 | 19.45 | 4,950 |
| Indus Motor Co | 1345.00 | 1310.06 | 1326.78 | 15.11 | 4,520 |
| Millat Tractors XD | 900.00 | 885.00 | 895.33 | 1.78 | 8,400 |
| Pak Suzuki XD | 253.09 | 247.00 | 252.69 | 11.65 | 583,200 |
| Sazgar Eng | 240.50 | 235.01 | 240.03 | 0.18 | 5,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 248.00 | 240.00 | 243.47 | 2.67 | 3,200 |
| Atlas Battery | 108.80 | 98.44 | 100.06 | -3.56 | 114,600 |
| Bal.Wheels | — | — | 84.00 | — | — |
| Exide (PAK) | 156.49 | 148.01 | 150.31 | 1.27 | 14,600 |
| General Tyre | 52.06 | 49.50 | 50.38 | 0.79 | 1,150,000 |
| Thal Limited XD | 398.45 | 383.50 | 386.83 | -9.32 | 28,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 90.31 | 86.50 | 90.31 | 4.30 | 139,000 |
| Cherat Cement | 50.55 | 47.20 | 47.73 | -0.42 | 3,061,500 |
| DGK Cement | 77.39 | 75.50 | 76.04 | -0.37 | 2,067,500 |
| Fauji Cement | 18.42 | 17.75 | 18.00 | 0.07 | 6,111,000 |
| Fecto Cement | 24.90 | 24.00 | 24.02 | -0.48 | 21,500 |
| Gharibwal Cement | 13.00 | 12.53 | 12.89 | 0.26 | 44,500 |
| Javedan Corp | 30.81 | 30.81 | 30.81 | -1.62 | 0 |
| Kohat Cement | 81.94 | 77.55 | 80.43 | 2.39 | 450,500 |
| Lucky Cement | 403.98 | 395.00 | 397.52 | 0.62 | 688,200 |
| Maple Leaf | 32.35 | 31.05 | 31.55 | 0.12 | 7,045,500 |
| Pioneer Cement | 30.69 | 28.77 | 29.07 | -0.61 | 7,376,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 516.00 | 516.00 | 516.00 | -3.54 | 50 |
| Akzo Nobel Pak | 135.00 | 132.00 | 132.00 | -1.17 | 1,100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 65.00 | — | — |
| Biafo Ind | 195.00 | 189.00 | 190.00 | -0.58 | 14,400 |
| Colgate Palmolive | 1947.50 | 1947.50 | 1947.50 | -0.50 | 20 |
| Engro Polymer XD | 33.75 | 33.06 | 33.21 | -0.51 | 507,000 |
| Ghani Gases | 11.44 | 10.90 | 11.00 | -0.01 | 252,000 |
| ICI Pakistan | 630.00 | 617.07 | 626.87 | -4.67 | 1,750 |
| Ittehad Chem. | 29.17 | 27.63 | 28.07 | -0.18 | 28,000 |
| Lotte Chemical | 14.89 | 14.60 | 14.65 | -0.18 | 1,353,500 |
| Nimir Ind. Chem. | 7.01 | 6.81 | 6.83 | -0.18 | 139,000 |
| Sitara Peroxide | 20.09 | 19.00 | 19.34 | 0.23 | 193,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.21 | 7.12 | 7.14 | -0.18 | 68,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 107.10 | 107.00 | 107.00 | -1.04 | 2,400 |
| Askari Bank XD | 20.45 | 20.18 | 20.37 | 0.02 | 111,000 |
| Bank Al-Falah XD | 45.50 | 45.00 | 45.01 | -0.27 | 771,500 |
| Bank AL-Habib | 84.20 | 83.00 | 83.45 | -0.70 | 32,000 |
| Bank Of Khyber | — | — | 11.04 | — | — |
| B.O.Punjab XD | 13.75 | 13.50 | 13.54 | -0.24 | 3,472,000 |
| Faysal Bank | 22.24 | 21.34 | 21.46 | -0.69 | 53,000 |
| Habib Bank XD | 129.50 | 126.25 | 127.54 | -0.47 | 603,400 |
| Habib Metropolitan XD | 39.50 | 38.72 | 39.40 | 0.33 | 82,500 |
| JS Bank Ltd | 5.49 | 5.15 | 5.40 | -0.05 | 2,000 |
| MCB Bank Ltd | 191.44 | 187.87 | 188.56 | -1.98 | 239,200 |
| Meezan Bank XD | 97.00 | 95.16 | 95.95 | 0.03 | 47,500 |
| National Bank | 41.90 | 40.51 | 41.00 | -0.46 | 302,500 |
| Soneri Bank Ltd XD | 10.60 | 10.60 | 10.50 | 0.00 | 41,50 |
| United Bank XD | 137.25 | 134.10 | 135.99 | 1.71 | 1,266,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 31.34 | — | — |
| Bolan Casting | 52.95 | 52.95 | 52.95 | 1.85 | 500 |
| Dadex Eternit | — | — | 29.45 | — | — |
| Int Industries Ltd. | 123.50 | 116.01 | 117.12 | -4.99 | 186,500 |
| Inter Steel Ltd | 63.50 | 60.11 | 60.13 | -3.14 | 1,891,500 |
| K.S.B.Pumps XD | 126.00 | 120.00 | 121.43 | 1.43 | 10,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 72.49 | 71.00 | 71.07 | -0.68 | 309,000 |
| Engro Corp XD | 320.00 | 315.50 | 318.02 | -1.39 | 312,600 |
| Fatima Fert. | 30.98 | 30.05 | 30.63 | -0.11 | 29,500 |
| Fauji Fert BinXD | 32.90 | 31.75 | 32.25 | -0.11 | 327,500 |
| Fauji Fert. | 102.70 | 101.26 | 102.31 | 1.05 | 320,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 50.25 | 49.00 | 49.36 | -0.65 | 22,500 |
| Shabbir Tiles | 12.00 | 11.61 | 11.70 | -0.34 | 608,500 |
| Tariq Glass Ind | 101.30 | 99.58 | 100.00 | -1.10 | 107,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 8.60 | 8.55 | 8.60 | 0.10 | 6,500 |
| Adamjee Ins | 39.00 | 37.85 | 38.95 | 1.17 | 37,500 |
| EFU General | 94.00 | 93.00 | 93.00 | -0.02 | 1,800 |
| EFU Life Assr | 216.00 | 215.99 | 216.00 | 10.25 | 200 |
| Habib Insurance XD | 10.00 | 10.00 | 10.00 | 0.35 | 5,500 |
| JubileeGen Ins. XD | 47.50 | 47.50 | 47.50 | 0.50 | 500 |
| Pak Reinsurance | 29.10 | 28.66 | 29.10 | 0.00 | 3,000 |
| United Insurance XB | 7.63 | 7.20 | 7.28 | -0.05 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 14.20 | 12.67 | 12.67 | -0.53 | 4,000 |
| Service Ind.Ltd | 765.00 | 755.30 | 757.77 | -2.23 | 2,450 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| B.R.R.Guardian | 8.00 | 8.00 | 8.00 | -0.17 | 500 |
| Paramount Mod | 4.10 | 3.55 | 3.58 | -0.94 | 30,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 102.00 | — | — |
| Pak Hotels | 127.16 | 127.16 | 133.85 | 0.00 | 100 |
| Shifa Int Hosp | 236.00 | 227.00 | 235.43 | 0.96 | 800 |
| Synthetic Prod | 30.00 | 30.00 | 30.00 | 0.00 | 500 |
| Tri-Pack Films XD | 89.00 | 86.56 | 86.56 | -1.70 | 3,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1199.00 | 1190.00 | 1198.41 | 3.32 | 1,680 |
| Oil & Gas Devel XD | 145.90 | 144.35 | 144.49 | -0.51 | 1,387,800 |
| Pak Oilfields | 442.90 | 436.15 | 437.42 | -5.48 | 104,100 |
| Pak Petroleum | 178.75 | 176.01 | 176.65 | -0.16 | 314,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 380.00 | 375.01 | 376.85 | -1.40 | 10,500 |
| Burshane LPG | 29.00 | 29.00 | 29.00 | 0.00 | 1,000 |
| Hascol Petrol | 106.52 | 101.50 | 106.52 | 5.07 | 210,100 |
| PSO | 214.75 | 210.00 | 211.39 | -3.05 | 307,000 |
| Shell Pakistan | 257.00 | 253.05 | 255.01 | -0.99 | 6,700 |
| Sui North Gas | 77.40 | 74.52 | 74.91 | -1.27 | 3,270,500 |
| Sui South Gas | 21.29 | 20.56 | 20.64 | -0.36 | 938,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 47.55 | 47.00 | 47.00 | -0.56 | 1,500 |
| Cherat Pack. | 144.60 | 139.00 | 139.23 | -2.31 | 10,900 |
| Merit Packaging | 28.40 | 27.44 | 28.06 | 0.76 | 50,500 |
| Packages Ltd XD | 316.90 | 305.00 | 307.33 | -4.01 | 32,200 |
| Security Paper | 95.00 | 94.00 | 95.00 | 1.00 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 560.00 | 560.00 | 560.00 | 11.43 | 50 |
| Ferozsons (Lab) | 174.50 | 168.00 | 169.01 | -0.58 | 114,400 |
| GlaxoSmithKline | 141.90 | 135.00 | 135.24 | -1.71 | 80,900 |
| Highnoon (Lab) | 339.00 | 333.00 | 334.13 | 3.82 | 3,400 |
| Otsuka Pak | 143.95 | 138.50 | 142.12 | -0.87 | 1,000 |
| Sanofi-Aventis | — | — | 799.99 | — | — |
| The Searle Comp | 212.66 | 205.51 | 208.37 | -0.55 | 594,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 30.00 | 28.50 | 29.96 | -0.04 | 12,000 |
| Engro Powergen | 26.20 | 26.00 | 26.01 | -0.08 | 20,000 |
| Hub Power Co | 78.20 | 77.20 | 77.94 | 0.38 | 361,000 |
| Kot Addu Power | 42.24 | 41.42 | 41.99 | 0.25 | 158,500 |
| K-Electric Ltd. | 5.11 | 4.97 | 5.01 | -0.09 | 13,353,000 |
| Kohinoor Energy | — | — | 36.05 | — | — |
| Lalpir Power | 14.06 | 14.00 | 14.00 | 0.10 | 107,000 |
| Nishat Chun.Power XD | 19.10 | 18.95 | 18.95 | -0.04 | 52,500 |
| Nishat Power | 24.65 | 23.76 | 23.76 | 0.17 | 7,000 |
| Pakgen Power | 16.00 | 15.60 | 15.89 | 0.28 | 245,000 |
| Saif Power Ltd. | 23.95 | 23.75 | 23.75 | 0.36 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 115.23 | 109.00 | 112.21 | 2.46 | 3,278,900 |
| Byco Petroleum | 8.14 | 7.86 | 7.95 | -0.03 | 743,000 |
| National Refinery | 159.70 | 153.20 | 157.12 | 1.93 | 444,400 |
| Pak Refinery | 21.80 | 21.10 | 21.21 | 0.00 | 268,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 204.20 | 193.05 | 198.63 | 3.63 | 200 |
| Adam Sugar | 22.80 | 22.80 | 22.80 | -0.16 | 500 |
| Habib-ADM Ltd. | 38.31 | 34.68 | 37.95 | 1.45 | 9,000 |
| Mirpurkhas Sugar | 98.82 | 98.82 | 98.82 | -0.04 | 0 |
| Noon Sugar XD | 61.00 | 61.00 | 61.00 | 2.20 | 500 |
| Shahmurad Sugar | 108.60 | 106.95 | 108.44 | 5.01 | 2,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 23.24 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 1.95 | 1.85 | 1.91 | -0.04 | 15,000 |
| Kohinoor Spining | 2.00 | 1.85 | 1.94 | 0.12 | 127,500 |
| Nagina Cotton | 58.78 | 58.78 | 58.78 | -0.02 | 0 |
| Premium Tex. | 223.85 | 223.85 | 223.85 | -1.14 | 0 |
| Saif Textile | 15.00 | 14.60 | 14.83 | -0.75 | 3,500 |
| Sana Industries | 44.91 | 44.91 | 44.91 | 2.13 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 62.61 | 62.61 | 62.61 | -3.29 | 500 |
| Azgard Nine | 11.60 | 11.30 | 11.35 | -0.22 | 231,500 |
| Blessed Tex. | 261.25 | 261.25 | 261.25 | -13.74 | 2,800 |
| Crescent Tex. | 24.00 | 22.16 | 23.79 | 0.82 | 18,500 |
| Gul Ahmed | 54.20 | 53.50 | 53.80 | -0.44 | 46,000 |
| Kohinoor Textile | 40.55 | 40.55 | 40.55 | -0.95 | 1,000 |
| Nishat (Chun) XD | 49.49 | 48.25 | 48.50 | -0.44 | 437,000 |
| Nishat Mills Ltd | 126.20 | 125.15 | 125.55 | -0.64 | 81,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 2600.00 | 2600.00 | 2600.00 | -13.89 | 20 |
| Khyber Tobacco | 230.00 | 229.00 | 229.83 | -0.17 | 2,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 9.94 | 9.44 | 9.51 | -0.20 | 3,041,000 |
| Pak Int Cont | 204.00 | 204.00 | 204.00 | -3.94 | 200 |
| PNSC | 59.25 | 57.00 | 57.00 | -0.20 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 47.44 | 45.15 | 46.90 | 1.71 | 105,500 |
| Hum Network | 41.2 | 4.12 | 4.05 | -0.08 | 16,500 |
| Media Times Ltd | 1.12 | 1.08 | 1.10 | 0.00 | 54,500 |
| Netsol Tech. | 77.50 | 74.30 | 75.05 | -1.24 | 202,600 |
| PTCL | 9.30 | 9.01 | 9.05 | -0.15 | 38,000 |
| Systems Limited | 109.49 | 106.12 | 106.54 | -1.44 | 35,900 |
| Telecard Limited | 1.41 | 1.41 | 1.41 | 0.04 | 500 |
| TRG Pak Ltd | 21.88 | 21.22 | 21.33 | -0.40 | 3,168,000 |
| WorldCall Telecom | 1.11 | 1.07 | 1.09 | 0.00 | 1,554,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 223.00 | 218.50 | 221.50 | 8.03 | 300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
