KARACHI April 16: At the close of trading, the PSX-100 index was 37381.95,down 122.13 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 280.00 | Philip Morris Pak | 126.67 |
| Bata (Pak) | 53.73 | Sapphire Tex. | 41.29 |
| Sanofi-Aventis XD | 29.99 | Abbott Lab. XD | 14.42 |
| Pak Suzuki XD | 11.47 | Punjab Oil | 6.52 |
| Honda Atlas Cars | 10.49 | Pak Gum & Chemical | 5.39 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 432.00 | 412.50 | 419.55 | 4.55 | 3,100 |
| Atlas Honda Ltd | — | — | 375.00 | — | — |
| Ghandhara Ind. | 154.39 | 149.00 | 154.20 | 7.16 | 486,800 |
| Ghandhara Nissan | 62.71 | 59.80 | 62.60 | 2.87 | 850,200 |
| Honda Atlas Cars | 220.41 | 211.70 | 220.41 | 10.49 | 635,800 |
| Hinopak Motor | 389.00 | 389.00 | 389.00 | -3.02 | 100 |
| Indus Motor Co | 1315.05 | 1300.00 | 1311.67 | 4.82 | 4,880 |
| Millat Tractors XD | 899.43 | 881.00 | 893.55 | 8.11 | 49,800 |
| Pak Suzuki XD | 241.04 | 234.75 | 241.04 | 11.47 | 150,700 |
| Sazgar Eng | 240.90 | 239.50 | 239.85 | 0.19 | 2,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 243.77 | 235.00 | 240.80 | 8.63 | 21,200 |
| Atlas Battery | 104.45 | 102.00 | 103.62 | 2.19 | 1,300 |
| Exide (PAK) | 152.00 | 149.00 | 149.04 | -0.41 | 1,600 |
| General Tyre | 51.00 | 48.02 | 49.59 | 0.56 | 536,500 |
| Thal Limited XD | 400.00 | 395.00 | 396.15 | -2.23 | 11,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 86.50 | 84.08 | 86.01 | -0.11 | 63,000 |
| Cherat Cement | 49.45 | 47.45 | 48.15 | -1.04 | 1,971,000 |
| DGK Cement | 77.55 | 74.55 | 76.41 | 1.04 | 3,492,500 |
| Fauji Cement | 18.14 | 17.41 | 17.93 | 0.69 | 11,794,000 |
| Fecto Cement | 24.50 | 24.15 | 24.50 | 0.17 | 1,000 |
| Gharibwal Cement | 13.00 | 12.50 | 12.63 | 0.07 | 132,500 |
| Javedan Corp | — | — | 34.11 | — | — |
| Kohat Cement | 78.50 | 77.00 | 78.04 | 0.55 | 62,000 |
| Lucky Cement | 409.00 | 392.50 | 396.90 | 0.85 | 1,410,500 |
| Maple Leaf | 32.19 | 30.60 | 31.43 | 0.46 | 7,618,000 |
| Pioneer Cement | 30.30 | 28.40 | 29.68 | 0.39 | 6,267,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 521.89 | 507.00 | 519.54 | 8.87 | 9,800 |
| Akzo Nobel Pak | 135.66 | 133.00 | 133.17 | -1.83 | 2,700 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 65.00 | — | — |
| Biafo Ind | — | — | 190.58 | — | — |
| Colgate Palmolive | 1951.00 | 1948.00 | 1948.00 | -1.99 | 220 |
| Engro Polymer XD | 34.19 | 33.02 | 33.72 | -0.08 | 1,318,000 |
| Ghani Gases | 11.19 | 10.75 | 11.01 | 0.00 | 79,500 |
| ICI Pakistan | 633.00 | 622.25 | 631.54 | -1.95 | 2,300 |
| Ittehad Chem. | 28.25 | 28.25 | 28.25 | 0.81 | 500 |
| Lotte Chemical | 15.30 | 14.75 | 14.83 | -0.31 | 6,695,500 |
| Leiner Pak Gelat | — | — | 17.00 | — | — |
| Nimir Ind. Chem. | 55.00 | 55.00 | 55.00 | 0.00 | 2,000 |
| Pak Gum & Chem. | 103.01 | 102.45 | 102.45 | -5.39 | 1,900 |
| Sitara Chemical | 318.00 | 317.00 | 317.50 | 9.84 | 200 |
| Sitara Peroxide | 19.33 | 18.40 | 19.11 | 0.78 | 248,000 |
| Wah-Noble | 200.00 | 200.00 | 202.17 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.32 | 7.05 | 7.32 | 0.07 | 68,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 109.00 | 108.00 | 108.04 | -0.47 | 12,100 |
| Askari Bank XD | 20.55 | 20.15 | 20.35 | 0.15 | 367,000 |
| Bank Al-Falah XD | 45.50 | 44.50 | 45.28 | 0.64 | 4,118,000 |
| Bank AL-Habib | 84.84 | 83.65 | 84.15 | 0.05 | 124,000 |
| Bank Of Khyber | 11.40 | 10.17 | 11.04 | 0.05 | 20,500 |
| B.O.Punjab XD | 13.90 | 13.32 | 13.78 | 0.17 | 12,892,500 |
| Faysal Bank | 22.40 | 21.96 | 22.15 | -0.43 | 117,000 |
| Habib Bank XD | 130.89 | 125.01 | 128.01 | 2.14 | 2,926,100 |
| Habib Metropolitan XD | 39.49 | 38.80 | 39.07 | -0.45 | 110,000 |
| JS Bank Ltd | 5.59 | 4.80 | 5.45 | 0.15 | 679,000 |
| MCB Bank Ltd | 191.99 | 188.08 | 190.54 | 1.25 | 325,000 |
| Meezan Bank XD | 97.39 | 95.55 | 95.92 | -0.22 | 241,000 |
| National Bank | 41.60 | 40.01 | 41.46 | 0.72 | 447,000 |
| Soneri Bank Ltd XD | 10.60 | 10.50 | 10.50 | 0.00 | 42,500 |
| United Bank XD | 139.00 | 133.10 | 134.28 | -0.02 | 1,918,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 31.34 | 31.34 | 31.34 | -1.64 | 1,000 |
| Bolan Casting | 51.10 | 50.99 | 51.10 | 1.39 | 4,500 |
| Dadex Eternit | — | — | 29.45 | — | — |
| Int Industries Ltd. | 124.25 | 121.00 | 122.11 | 0.16 | 243,900 |
| Inter Steel Ltd | 64.00 | 62.00 | 63.27 | 1.67 | 1,623,000 |
| K.S.B.Pumps XD | 120.01 | 120.00 | 120.00 | -0.23 | 1,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 72.00 | 71.26 | 71.75 | 0.37 | 276,000 |
| Engro Corp | 322.10 | 317.00 | 319.41 | 1.68 | 249,600 |
| Fatima Fert. | 30.88 | 30.15 | 30.74 | 0.65 | 60,000 |
| Fauji Fert BinXD | 32.99 | 32.00 | 32.36 | -0.13 | 447,500 |
| Fauji Fert. XD | 101.80 | 101.00 | 101.26 | -0.09 | 70,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 50.10 | 49.44 | 50.01 | 0.71 | 12,000 |
| Shabbir Tiles | 12.40 | 11.65 | 12.04 | 0.01 | 510,000 |
| Tariq Glass Ind | 102.00 | 101.00 | 101.10 | -0.53 | 41,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 8.60 | 8.35 | 8.50 | -0.40 | 8,500 |
| Adamjee Ins | 39.60 | 37.50 | 37.78 | -0.51 | 116,000 |
| Century Insurance | — | — | 20.25 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 95.00 | 92.87 | 93.02 | -4.73 | 20,500 |
| EFU Life Assr | — | — | 217.00 | — | — |
| Habib Insurance | — | — | 9.65 | — | — |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | — | — | 49.70 | — | — |
| JubileeGen Ins. | — | — | 51.50 | — | — |
| Pak Reinsurance | 29.50 | 28.10 | 29.10 | -0.07 | 53,000 |
| Premier Ins. | — | — | 5.25 | — | — |
| TPL Insurance | — | — | 20.25 | — | — |
| United Insurance XB | 7.49 | 7.22 | 7.33 | -0.17 | 21,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 13.20 | 13.20 | 13.20 | 1.00 | 1,500 |
| Service Ind.Ltd | 770.00 | 749.00 | 760.00 | 10.43 | 7,650 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 12.02 | — | — |
| B.R.R.Guardian | — | — | 8.17 | — | — |
| Habib Modaraba | 10.02 | 10.01 | 10.01 | -0.24 | 1,000 |
| Paramount Mod | 4.70 | 4.50 | 4.52 | -0.18 | 2,000 |
| UDL Modaraba | 8.01 | 8.00 | 8.01 | -0.19 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 102.00 | 102.00 | 102.00 | 0.00 | 100 |
| Pak Hotels | — | — | 133.85 | — | — |
| Shifa Int Hosp | — | — | 234.47 | — | — |
| Synthetic Prod | — | — | 30.00 | — | — |
| Tri-Pack Films XD | 90.90 | 87.90 | 88.26 | 1.26 | 1,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1209.90 | 1190.00 | 1195.09 | -4.84 | 22,280 |
| Oil & Gas Devel XD | 146.80 | 143.00 | 145.00 | 0.57 | 1,273,800 |
| Pak Oilfields | 448.00 | 441.50 | 442.90 | -2.43 | 48,400 |
| Pak Petroleum | 178.00 | 174.81 | 176.81 | -0.22 | 186,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 380.01 | 364.30 | 378.25 | -2.89 | 12,500 |
| Burshane LPG | — | — | 29.00 | — | — |
| Hascol Petrol | 102.90 | 99.50 | 101.45 | 1.78 | 378,000 |
| PSO | 216.00 | 210.25 | 214.44 | 1.50 | 584,400 |
| Shell Pakistan | 257.97 | 255.00 | 256.00 | -1.03 | 3,100 |
| Sui North Gas | 76.18 | 75.15 | 76.18 | 3.62 | 5,246,000 |
| Sui South Gas | 21.49 | 20.75 | 21.00 | 0.43 | 2,118,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 48.00 | 45.40 | 47.56 | 0.06 | 168,000 |
| Cherat Pack. | 142.11 | 135.00 | 141.54 | 6.19 | 15,600 |
| Merit Packaging | 27.30 | 26.10 | 27.30 | 1.28 | 383,000 |
| Packages Ltd XD | 323.85 | 310.16 | 311.34 | -2.40 | 16,000 |
| Security Paper | 94.00 | 92.00 | 94.00 | -0.50 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 560.00 | 545.00 | 548.57 | -14.42 | 450 |
| Ferozsons (Lab) | 174.99 | 168.05 | 169.59 | -3.55 | 121,200 |
| GlaxoSmithKline | 146.00 | 141.65 | 143.95 | 0.74 | 81,700 |
| Highnoon (Lab) | 335.00 | 330.00 | 330.31 | 6.19 | 5,700 |
| Otsuka Pak | — | — | 142.99 | — | — |
| Sanofi-Aventis | 799.99 | 799.99 | 799.99 | 29.99 | 50 |
| The Searle Comp | 212.00 | 204.00 | 208.92 | 0.43 | 520,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 30.00 | 27.26 | 30.00 | 1.31 | 39,500 |
| Engro Powergen | 26.75 | 26.00 | 26.09 | 0.35 | 40,500 |
| Hub Power Co | 78.00 | 76.99 | 77.56 | 0.44 | 427,500 |
| Kot Addu Power | 42.75 | 41.65 | 41.74 | 0.02 | 267,000 |
| K-Electric Ltd. | 5.25 | 5.04 | 5.10 | -0.13 | 13,986,500 |
| Kohinoor Energy | 36.50 | 36.00 | 36.05 | 0.30 | 6,000 |
| Lalpir Power | 14.00 | 13.90 | 13.90 | -0.10 | 11,500 |
| Nishat Chun.Power XD | 19.60 | 18.61 | 18.99 | 0.36 | 63,000 |
| Nishat Power | 24.37 | 23.41 | 23.59 | 0.36 | 92,500 |
| Pakgen Power | 15.75 | 15.40 | 15.61 | -0.05 | 312,000 |
| Saif Power Ltd. | 23.75 | 23.00 | 23.39 | 0.43 | 29,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 109.77 | 104.01 | 109.75 | 5.20 | 1,644,000 |
| Byco Petroleum | 8.06 | 7.65 | 7.98 | 0.14 | 955,500 |
| National Refinery | 156.79 | 147.50 | 155.19 | 5.86 | 568,100 |
| Pak Refinery | 21.48 | 20.35 | 21.21 | 0.48 | 389,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 201.89 | 187.20 | 195.00 | 2.50 | 400 |
| Adam Sugar | 22.98 | 22.94 | 22.96 | 0.16 | 1,000 |
| AL-Noor Sugar | — | — | 42.24 | — | — |
| Faran Sugar | 52.01 | 52.01 | 53.01 | 0.00 | 500 |
| Habib-ADM Ltd. | 36.50 | 36.50 | 36.50 | 1.36 | 1,000 |
| J.D.W Sugar | — | — | 316.32 | — | — |
| Mirpurkhas Sugar | — | — | 98.86 | — | — |
| Noon Sugar XD | 58.80 | 57.00 | 58.80 | 2.80 | 4,500 |
| Shahmurad Sugar | 105.00 | 95.00 | 103.43 | 3.43 | 11,400 |
| Shakarganj Limited | 57.38 | 57.38 | 57.38 | -3.02 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 23.24 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton | — | — | 30.00 | — | — |
| Dewan Farooque Sp | 2.05 | 1.80 | 1.95 | 0.00 | 3,000 |
| Gadoon Textile | 239.50 | 239.50 | 239.50 | 8.60 | 500 |
| Kohinoor Spining | 1.90 | 1.80 | 1.82 | -0.08 | 18,000 |
| Nagina Cotton | — | — | 58.80 | — | — |
| Premium Tex. | — | — | 224.99 | — | — |
| Saif Textile | 15.58 | 15.58 | 15.58 | 0.93 | 500 |
| Sally Textile | — | — | 6.20 | — | — |
| Sana Industries | — | — | 42.78 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 65.90 | — | — |
| Azgard Nine | 11.65 | 11.18 | 11.57 | 0.27 | 453,500 |
| Blessed Tex. | 274.99 | 274.99 | 274.99 | 4.99 | 200 |
| Crescent Tex. | 23.00 | 22.30 | 22.97 | 0.82 | 10,500 |
| Dawood Law | 186.00 | 185.00 | 186.00 | -1.00 | 1,200 |
| Gul Ahmed | 55.45 | 54.05 | 54.24 | -0.64 | 597,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Textile | 41.50 | 41.50 | 41.50 | 0.00 | 11,000 |
| Nishat (Chun) XD | 49.00 | 47.40 | 48.94 | 1.39 | 630,500 |
| Nishat Mills Ltd | 128.00 | 124.01 | 126.19 | 0.00 | 142,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2613.89 | — | — |
| Khyber Tobacco | 230.00 | 230.00 | 230.00 | -1.34 | 2,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 9.85 | 9.54 | 9.71 | -0.01 | 1,517,000 |
| Pak Int Cont | — | — | 207.94 | — | — |
| PNSC | 57.50 | 57.20 | 57.20 | 0.79 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 65.00 | 62.20 | 63.27 | -1.17 | 175,000 |
| Hum Network | 4.35 | 4.00 | 4.13 | 0.14 | 59,500 |
| Media Times Ltd | 1.13 | 1.08 | 1.10 | 0.00 | 35,500 |
| Netsol Tech. | 77.50 | 74.50 | 76.29 | 1.80 | 392,900 |
| PTCL | 9.23 | 8.91 | 9.20 | 0.08 | 225,000 |
| Systems Limited | 109.59 | 105.25 | 107.98 | -1.61 | 14,800 |
| Telecard Limited | 1.40 | 1.35 | 1.37 | 0.08 | 70,000 |
| TRG Pak Ltd | 21.94 | 20.85 | 21.73 | 0.63 | 8,103,000 |
| WorldCall Telecom | 1.13 | 1.08 | 1.09 | -0.01 | 4,481,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 213.47 | 213.47 | 213.47 | -6.52 | 0 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
