KARACHI April 11:
| Company | Up | Company | Down |
|---|---|---|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 424.50 | 415.00 | 420.19 | -4.14 | 1,800 |
| Atlas Honda Ltd | 375.00 | 366.00 | 375.00 | 15.00 | 800 |
| Ghandhara Ind. | 151.25 | 141.72 | 141.77 | -7.40 | 149,100 |
| Ghandhara Nissan | 60.80 | 56.77 | 56.80 | -2.95 | 268,200 |
| Honda Atlas Cars | 205.50 | 196.00 | 198.98 | -0.38 | 293,300 |
| Hinopak Motor | 377.01 | 376.50 | 376.83 | -5.67 | 300 |
| Indus Motor Co | 1262.49 | 1260.00 | 1260.00 | 1.00 | 22,120 |
| Millat Tractors XD | 887.00 | 875.05 | 882.27 | -0.97 | 30,800 |
| Pak Suzuki | 225.00 | 215.00 | 216.25 | -6.81 | 251,900 |
| Sazgar Eng | 234.00 | 227.00 | 232.64 | -3.61 | 3,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 215.50 | 215.00 | 215.00 | -5.17 | 17,500 |
| Atlas Battery | 104.00 | 101.00 | 102.02 | -3.27 | 3,500 |
| Bal.Wheels | 84.00 | 84.00 | 84.00 | -1.50 | 0 |
| Exide (PAK) | 158.11 | 151.56 | 151.58 | -7.95 | 1,300 |
| General Tyre | 49.49 | 46.36 | 46.50 | -2.29 | 148,500 |
| Thal Limited XD | 410.00 | 386.99 | 398.27 | -2.02 | 20,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 83.00 | 80.01 | 80.74 | -3.46 | 15,200 |
| Cherat Cement | 53.99 | 50.47 | 50.47 | -2.65 | 471,500 |
| DGK Cement | 79.35 | 74.59 | 74.59 | -3.92 | 2,391,000 |
| Fauji Cement | 17.95 | 16.80 | 16.80 | -1.00 | 4,660,000 |
| Fecto Cement | 25.00 | 24.00 | 25.00 | 0.67 | 1,000 |
| Gharibwal Cement | 12.49 | 11.50 | 11.53 | -0.86 | 83,500 |
| Javedan Corp | 34.13 | 34.13 | 34.13 | -1.79 | 0 |
| Kohat Cement | 80.00 | 77.00 | 78.67 | -1.40 | 20,500 |
| Lucky Cement | 390.00 | 369.34 | 369.63 | -19.14 | 786,900 |
| Maple Leaf | 32.99 | 31.02 | 31.02 | -1.63 | 7,299,000 |
| Pioneer Cement | 31.48 | 29.88 | 29.88 | -1.57 | 2,129,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 499.00 | 490.00 | 493.00 | 1.25 | 650 |
| Akzo Nobel Pak | 135.01 | 134.00 | 134.99 | -1.23 | 2,400 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 66.50 | 66.50 | 66.50 | 0.00 | 500 |
| Biafo Ind XD | 195.00 | 191.00 | 191.00 | -7.00 | 500 |
| Colgate Palmolive | 1950.00 | 1950.00 | 1950.00 | 0.00 | 20 |
| Engro Polymer XD | 32.50 | 31.20 | 31.50 | -0.75 | 749,500 |
| Ghani Gases | 11.65 | 10.71 | 11.49 | 0.29 | 115,000 |
| ICI Pakistan | 633.00 | 620.00 | 630.71 | -3.51 | 12,150 |
| Ittehad Chem. | 27.25 | 26.75 | 26.79 | -0.52 | 31,000 |
| Lotte Chemical | 14.45 | 13.75 | 13.82 | -0.51 | 3,981,000 |
| Leiner Pak Gelat | — | — | 17.00 | — | — |
| Nimir Ind. Chem. | 56.00 | 54.50 | 55.25 | -1.69 | 15,000 |
| Pak Gum & Chem. | — | — | 111.32 | — | — |
| Sitara Chemical | 301.00 | 300.11 | 301.00 | -13.49 | 200 |
| Sitara Peroxide | 18.48 | 17.60 | 17.67 | -0.70 | 62,500 |
| Wah-Noble | 202.00 | 198.55 | 198.78 | -10.21 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.10 | 6.82 | 6.90 | -0.09 | 189,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 107.49 | 105.75 | 105.76 | 0.12 | 34,600 |
| Askari Bank XD | 19.78 | 18.80 | 19.19 | -0.14 | 68,000 |
| Bank Al-Falah XD | 46.10 | 43.50 | 43.78 | -1.27 | 959,500 |
| Bank AL-Habib | 85.00 | 82.49 | 82.50 | -0.27 | 268,000 |
| Bank Of Khyber | 10.74 | 10.01 | 10.50 | 0.00 | 2,000 |
| B.O.Punjab XD | 12.79 | 12.37 | 12.45 | -0.35 | 3,994,500 |
| Faysal Bank | 21.84 | 20.70 | 21.13 | -0.13 | 87,000 |
| Habib Bank XD | 124.99 | 120.30 | 122.74 | -1.53 | 1,082,300 |
| Habib Metropolitan XD | 39.86 | 39.25 | 39.46 | -0.28 | 13,000 |
| JS Bank Ltd | 5.18 | 5.00 | 5.00 | 0.00 | 2,000 |
| MCB Bank Ltd | 191.00 | 185.94 | 186.99 | -1.66 | 93,400 |
| Meezan Bank XD | 97.00 | 95.00 | 95.61 | -0.91 | 232,000 |
| National Bank | 39.90 | 38.30 | 38.57 | -1.40 | 346,000 |
| Soneri Bank Ltd XD | 10.50 | 10.16 | 10.16 | 0.00 | 8,500 |
| United Bank XD | 135.94 | 131.50 | 133.86 | -0.76 | 314,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 32.87 | 32.87 | 32.87 | -1.73 | 1,000 |
| Bolan Casting | 47.26 | 46.60 | 46.85 | -2.20 | 3,500 |
| Int Industries Ltd. | 118.48 | 111.00 | 111.99 | -2.10 | 181,300 |
| Inter Steel Ltd | 60.40 | 56.91 | 56.97 | -2.93 | 1,461,500 |
| K.S.B.Pumps | 129.00 | 120.00 | 120.97 | -5.23 | 3,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 71.00 | 70.40 | 70.59 | -0.06 | 291,000 |
| Engro Corp | 317.95 | 312.20 | 314.70 | -2.79 | 138,800 |
| Fatima Fert. | 29.49 | 29.01 | 29.06 | -0.43 | 14,000 |
| Fauji Fert BinXD | 32.60 | 31.50 | 31.66 | -1.32 | 364,000 |
| Fauji Fert. XD | 101.80 | 99.30 | 99.99 | -1.53 | 719,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 49.25 | 48.60 | 48.77 | -0.63 | 26,500 |
| Shabbir Tiles | 11.22 | 10.90 | 10.93 | -0.19 | 272,500 |
| Tariq Glass Ind | 99.40 | 97.00 | 97.75 | -1.45 | 34,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 38.39 | 37.50 | 38.02 | 0.47 | 71,500 |
| EFU General | 104.50 | 102.00 | 102.00 | -0.05 | 3,300 |
| EFU Life Assr | 228.89 | 221.00 | 221.01 | -3.99 | 1,700 |
| Habib Insurance | 9.52 | 9.50 | 9.50 | -0.22 | 13,500 |
| JubileeGen Ins. | 51.50 | 51.50 | 51.50 | -0.12 | 500 |
| Pak Reinsurance | 29.00 | 27.57 | 28.33 | -0.69 | 82,500 |
| TPL Insurance | 20.00 | 20.00 | 20.25 | 0.00 | 273,000 |
| United Insurance XB | 7.60 | 7.23 | 7.60 | -0.10 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 13.10 | — | — |
| Service Ind.Ltd | 748.89 | 740.00 | 740.00 | -0.50 | 6,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| B.R.R.Guardian | 8.25 | 7.12 | 8.17 | 0.84 | 419,500 |
| Habib Modaraba | 10.25 | 10.24 | 10.25 | 0.24 | 25,000 |
| Paramount Mod | 4.70 | 4.70 | 4.70 | 0.15 | 10,000 |
| UDL Modaraba | 8.01 | 8.00 | 8.00 | -0.15 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 105.00 | 100.00 | 102.00 | -3.00 | 700 |
| Synthetic Prod | 30.01 | 30.00 | 30.00 | 0.05 | 5,500 |
| Tri-Pack Films XD | 90.50 | 85.93 | 85.95 | -4.50 | 25,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1208.98 | 1175.00 | 1195.24 | -4.37 | 14,420 |
| Oil & Gas Devel | 145.75 | 141.50 | 142.17 | -1.75 | 2,133,000 |
| Pak Oilfields XD | 450.02 | 442.10 | 443.85 | -7.50 | 35,200 |
| Pak Petroleum | 179.11 | 175.16 | 176.14 | -1.94 | 1,929,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 410.00 | 388.50 | 402.12 | 4.56 | 8,800 |
| Hascol Petrol | 103.00 | 99.01 | 99.71 | -3.41 | 221,400 |
| PSO | 206.25 | 195.00 | 196.89 | -6.88 | 428,800 |
| Shell Pakistan | 255.10 | 250.50 | 254.79 | -0.31 | 21,200 |
| Sui North Gas | 71.50 | 66.53 | 66.89 | -3.13 | 3,985,000 |
| Sui South Gas | 20.15 | 19.05 | 19.09 | -0.96 | 1,153,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 47.00 | 46.00 | 46.55 | -0.05 | 3,000 |
| Cherat Pack. XD | 129.10 | 126.10 | 126.16 | -3.89 | 8,100 |
| Merit Packaging | 24.80 | 23.30 | 24.47 | 0.70 | 1,828,000 |
| Packages Ltd XD | 336.50 | 306.82 | 309.14 | -13.82 | 26,500 |
| Security Paper | 88.00 | 88.00 | 88.00 | 0.00 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 575.00 | 570.00 | 570.00 | -5.00 | 400 |
| Ferozsons (Lab) | 178.60 | 168.50 | 169.82 | -6.38 | 24,200 |
| GlaxoSmithKline | 140.99 | 138.00 | 138.26 | -0.82 | 21,700 |
| Highnoon (Lab) | 325.00 | 320.01 | 321.72 | -2.28 | 3,100 |
| Otsuka Pak | — | — | 142.54 | — | — |
| Sanofi-Aventis | — | — | 825.00 | — | — |
| The Searle Comp | 209.43 | 198.57 | 201.71 | -7.31 | 387,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 30.58 | 30.58 | 30.58 | -1.60 | 1,000 |
| Engro Powergen | 25.00 | 24.20 | 25.00 | 0.20 | 61,000 |
| Hub Power Co | 77.50 | 75.62 | 76.75 | -0.10 | 318,000 |
| Kot Addu Power | 42.24 | 41.10 | 41.17 | -0.77 | 116,000 |
| K-Electric Ltd. | 5.23 | 4.95 | 4.98 | -0.28 | 11,584,500 |
| Kohinoor Energy | 35.55 | 35.50 | 35.52 | -0.98 | 3,500 |
| Lalpir Power | 13.75 | 13.35 | 13.51 | -0.19 | 23,500 |
| Nishat Chun.Power XD | 18.50 | 17.77 | 17.78 | -0.76 | 242,500 |
| Nishat Power | 24.00 | 22.00 | 22.98 | -0.06 | 181,000 |
| Pakgen Power | 15.48 | 15.05 | 15.21 | -0.21 | 130,500 |
| Saif Power Ltd. | 23.10 | 22.50 | 22.51 | -0.03 | 22,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 102.00 | 96.89 | 96.97 | -5.01 | 455,500 |
| Byco Petroleum | 7.75 | 7.15 | 7.41 | -0.31 | 361,500 |
| National Refinery | 153.10 | 142.30 | 142.75 | -7.02 | 186,000 |
| Pak Refinery | 20.25 | 19.30 | 19.47 | -0.83 | 117,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 191.98 | 189.00 | 189.76 | -0.73 | 800 |
| Adam Sugar | 23.38 | 21.27 | 23.36 | 1.03 | 5,500 |
| Mirpurkhas Sugar | 98.86 | 98.86 | 98.86 | -0.11 | 0 |
| Noon Sugar XD | 58.00 | 58.00 | 58.00 | 0.00 | 25,000 |
| Shahmurad Sugar | 91.31 | 87.99 | 91.02 | 4.05 | 6,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 23.99 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 1.88 | 1.70 | 1.73 | -0.06 | 28,000 |
| Gadoon Textile | 229.00 | 227.00 | 227.45 | -11.48 | 700 |
| Kohinoor Spining | 1.77 | 1.65 | 1.67 | -0.09 | 168,000 |
| Saif Textile | 17.15 | 15.24 | 15.24 | -1.00 | 8,500 |
| Sana Industries | 41.00 | 41.00 | 41.00 | 1.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Azgard Nine | 10.83 | 10.50 | 10.65 | -0.28 | 293,500 |
| Crescent Tex. | 21.00 | 20.00 | 20.97 | 0.46 | 16,000 |
| Dawood Law | 188.49 | 185.01 | 188.49 | -0.05 | 6,000 |
| Gul Ahmed | 54.95 | 52.01 | 52.28 | -1.56 | 79,500 |
| Kohinoor Textile | 42.50 | 41.50 | 41.50 | -1.49 | 13,500 |
| Nishat (Chun) XD | 47.00 | 44.44 | 44.63 | -2.14 | 729,500 |
| Nishat Mills Ltd | 123.50 | 119.50 | 120.15 | -2.40 | 173,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2615.19 | — | — |
| Khyber Tobacco | 238.00 | 234.50 | 235.25 | -5.42 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Int Bulk | 9.24 | 8.90 | 8.95 | -0.23 | 1,488,500 |
| Pak Int Cont | 206.00 | 200.00 | 200.50 | -4.50 | 300 |
| PNSC | 56.63 | 55.17 | 55.41 | -2.63 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 64.51 | 60.89 | 60.91 | -3.18 | 262,500 |
| Hum Network | 3.85 | 3.68 | 3.74 | -0.11 | 66,500 |
| Media Times Ltd | 1.15 | 1.08 | 1.08 | -0.09 | 161,500 |
| Netsol Tech. | 74.99 | 71.08 | 71.09 | -3.73 | 306,800 |
| PTCL | 9.13 | 8.65 | 8.76 | -0.26 | 89,000 |
| Systems Limited | 110.00 | 107.85 | 108.71 | -0.89 | 137,700 |
| Telecard Limited | 1.30 | 1.26 | 1.29 | -0.07 | 29,500 |
| TRG Pak Ltd | 21.25 | 20.18 | 20.18 | -1.06 | 5,569,000 |
| WorldCall Telecom | 1.20 | 1.01 | 1.04 | -0.19 | 17,986,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 204.57 | 192.28 | 200.47 | -1.93 | 400 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
