KARACHI April 8:At the close of trading, the PSX-100 index was 36921.91,down 599.90 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Service Ind. Ltd | 35.17 | Unilever Foods XD | 332.50 |
| Shezan Inter. | 17.63 | Pak Tobacco | 67.23 |
| SFL Limited | 7.12 | Mari Petroleum | 34.43 |
| Attock Petroleum XD | 5.07 | Archroma Pak | 26.41 |
| Siemens Pak. | 4.90 | Indus Motor Co. | 23.58 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 440.00 | 430.0 | 0430.05 | -9.95 | 750 |
| Atlas Honda Ltd | — | — | 374.00 | — | — |
| Ghandhara Ind. | 167.50 | 159.69 | 160.28 | -4.93 | 48,600 |
| Ghandhara Nissan | 69.20 | 64.91 | 65.17 | -3.14 | 144,900 |
| Honda Atlas Cars | 230.00 | 208.55 | 210.37 | -9.15 | 551,400 |
| Hinopak Motor | 394.00 | 390.00 | 391.00 | -14.39 | 400 |
| Indus Motor Co | 1310.00 | 1272.00 | 1276.42 | -23.58 | 7,020 |
| Millat Tractors XD | 880.00 | 866.00 | 876.86 | 3.35 | 13,400 |
| Pak Suzuki | 254.90 | 236.01 | 239.19 | -8.84 | 302,700 |
| Sazgar Eng | 237.00 | 228.00 | 231.56 | -8.34 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 220.00 | 215.00 | 215.00 | -5.00 | 7,600 |
| Atlas Battery | 115.00 | 112.00 | 112.86 | -3.55 | 3,800 |
| Bal.Wheels | — | — | 85.50 | — | — |
| Exide (PAK) | 170.00 | 161.55 | 161.55 | -8.45 | 1,400 |
| General Tyre | 52.88 | 51.48 | 51.69 | -0.62 | 108,000 |
| Thal Limited XD | 404.27 | 391.25 | 402.45 | -5.90 | 16,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 90.00 | 88.25 | 88.75 | -0.19 | 6,300 |
| Cherat Cement | 61.40 | 59.00 | 59.38 | -1.58 | 127,000 |
| DGK Cement | 85.00 | 82.61 | 83.03 | -1.53 | 993,000 |
| Fauji Cement XD | 20.37 | 19.46 | 19.54 | -0.57 | 2,744,500 |
| Fecto Cement | — | — | 28.00 | — | — |
| Gharibwal Cement | 13.35 | 12.93 | 12.93 | -0.33 | 39,500 |
| Javedan Corp | — | — | 35.50 | — | — |
| Kohat Cement | 85.40 | 84.00 | 84.00 | -1.40 | 28,000 |
| Lucky Cement | 427.00 | 416.50 | 417.74 | -7.88 | 283,100 |
| Maple Leaf | 37.20 | 35.60 | 35.94 | -0.63 | 6,854,500 |
| Pioneer Cement | 35.00 | 33.81 | 34.02 | -0.64 | 182,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 521.00 | 501.80 | 501.80 | -26.41 | 18,550 |
| Akzo Nobel Pak | 143.01 | 142.02 | 143.01 | -3.62 | 800 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 72.12 | 72.12 | 72.12 | -3.79 | 1,000 |
| Biafo Ind XD | 196.00 | 195.95 | 195.98 | 0.98 | 200 |
| Colgate Palmolive | 1900.00 | 1900.00 | 2000.00 | 0.00 | 3,500 |
| Engro Polymer XD | 34.01 | 33.15 | 33.49 | -0.53 | 672,500 |
| Ghani Gases | 11.80 | 11.25 | 11.80 | -0.04 | 17,000 |
| ICI Pakistan | 649.95 | 625.16 | 648.19 | -0.79 | 14,650 |
| Ittehad Chem. | 28.11 | 27.65 | 28.00 | -0.01 | 63,000 |
| Lotte Chemical | 14.20 | 13.95 | 14.09 | -0.10 | 1,007,000 |
| Leiner Pak Gelat | — | — | 17.00 | — | — |
| Nimir Ind. Chem. XD | 56.70 | 56.70 | 56.70 | 0.52 | 2,000 |
| Pak Gum & Chem. | 105.76 | 105.76 | 111.32 | 0.00 | 200 |
| Sitara Chemical | 285.00 | 285.00 | 285.00 | -5.00 | 100 |
| Sitara Peroxide | 19.85 | 19.35 | 19.45 | -0.19 | 43,500 |
| Wah-Noble | 207.00 | 206.37 | 206.38 | -9.12 | 1,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.10 | 7.00 | 7.01 | -0.10 | 92,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 109.15 | 107.06 | 108.14 | 0.05 | 764,500 |
| Askari Bank XD | 20.00 | 19.55 | 19.58 | -0.44 | 89,000 |
| Bank Al-Falah XD | 46.15 | 44.31 | 44.71 | -1.33 | 536,000 |
| Bank AL-Habib XD | 83.99 | 83.00 | 83.00 | -0.82 | 178,500 |
| Bank Of Khyber | 10.51 | 10.16 | 10.17 | -0.98 | 15,000 |
| B.O.Punjab XD | 13.09 | 12.75 | 12.85 | 0.01 | 7,616,000 |
| Faysal Bank | 22.69 | 21.19 | 21.19 | -1.11 | 969,000 |
| Habib Bank XD | 126.90 | 123.02 | 125.14 | -1.41 | 1,587,800 |
| Habib Metropolitan XD | 39.89 | 39.10 | 39.85 | -0.15 | 16,500 |
| JS Bank Ltd | 5.05 | 5.02 | 5.05 | -0.15 | 5,500 |
| MCB Bank Ltd XD | 195.40 | 190.00 | 193.34 | 2.25 | 262,200 |
| Meezan Bank XD | 101.00 | 95.00 | 98.64 | 1.17 | 161,500 |
| National Bank | 40.00 | 38.50 | 38.88 | -0.92 | 338,000 |
| Soneri Bank Ltd XD | 10.90 | 10.01 | 10.74 | -0.16 | 66,000 |
| United Bank XD | 137.00 | 132.00 | 132.80 | -3.63 | 616,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 36.45 | 35.06 | 36.37 | 1.65 | 13,500 |
| Bolan Casting | 53.81 | 53.21 | 53.81 | -2.20 | 3,500 |
| Dadex Eternit | 29.01 | 28.51 | 28.51 | -0.99 | 2,000 |
| Int Industries Ltd. | 116.05 | 113.60 | 114.02 | -2.04 | 189,800 |
| Inter Steel Ltd | 63.40 | 61.95 | 62.16 | -0.94 | 1,759,500 |
| K.S.B.Pumps | 144.00 | 137.00 | 137.00 | -6.22 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 71.20 | 70.31 | 70.48 | -0.68 | 754,500 |
| Engro Corp | 321.00 | 317.00 | 318.32 | -3.54 | 322,700 |
| Fatima Fert. | 31.01 | 30.27 | 30.36 | -1.49 | 30,000 |
| Fauji Fert BinXD | 33.34 | 31.14 | 33.08 | 1.32 | 352,500 |
| Fauji Fert. XD | 103.60 | 102.90 | 103.18 | 0.08 | 331,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 49.40 | 49.00 | 49.00 | -0.62 | 10,000 |
| Shabbir Tiles | 12.40 | 11.91 | 12.00 | -0.34 | 248,500 |
| Tariq Glass Ind | 100.00 | 98.50 | 98.68 | -1.88 | 29,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 8.80 | 8.00 | 8.29 | -0.31 | 3,500 |
| Adamjee Ins | 39.05 | 38.02 | 38.47 | -1.55 | 80,500 |
| Century Insurance | — | — | 19.26 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 103.99 | 101.50 | 103.50 | 0.18 | 76,800 |
| EFU Life Assr | — | — | 221.15 | — | — |
| Habib Insurance | 10.20 | 10.20 | 10.20 | -0.17 | 1,000 |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | — | — | 49.70 | — | — |
| JubileeGen Ins. | — | — | 30.67 | — | — |
| Pak Reinsurance | 30.00 | 28.50 | 29.67 | 0.23 | 213,000 |
| Premier Ins. | — | — | 5.31 | — | — |
| TPL Insurance | — | — | 20.66 | — | — |
| United Insurance XB | 8.16 | 7.20 | 7.41 | -0.75 | 16,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 14.04 | 12.55 | 12.5 | -0.50 | 1,000 |
| Service Ind.Ltd | 738.62 | 738.62 | 738.62 | 35.17 | 950 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 12.02 | 12.02 | 12.02 | -0.98 | 500 |
| B.R.R.Guardian | 7.50 | 7.01 | 7.50 | 0.27 | 1,000 |
| Habib Modaraba | 10.10 | 10.09 | 10.10 | 0.10 | 11,000 |
| Paramount Mod | — | — | 4.55 | — | — |
| UDL Modaraba | — | — | 8.75 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 105.27 | — | — |
| Pak Hotels | — | — | 134.22 | — | — |
| Shifa Int Hosp | 245.00 | 227.00 | 239.21 | 1.71 | 13,900 |
| Synthetic Prod | — | — | 32.00 | — | — |
| Tri-Pack Films XD | 92.01 | 90.60 | 90.84 | -1.20 | 2,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1210.03 | 1182.01 | 1187.70 | -34.43 | 19,320 |
| Oil & Gas Devel | 148.99 | 147.50 | 147.80 | -1.34 | 1,004,600 |
| Pak Oilfields XD | 458.99 | 447.10 | 452.50 | -4.09 | 53,000 |
| Pak Petroleum | 182.10 | 178.05 | 180.05 | -2.10 | 504,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum XD | 395.00 | 390.35 | 394.17 | 5.07 | 1,500 |
| Burshane LPG | 30.12 | 29.95 | 29.95 | -1.55 | 3,000 |
| Hascol Petrol | 119.00 | 116.00 | 116.35 | -3.10 | 110,800 |
| PSO | 208.25 | 202.00 | 203.96 | -3.36 | 205,100 |
| Shell Pakistan | 271.28 | 250.00 | 262.42 | 4.05 | 39,800 |
| Sui North Gas | 73.89 | 69.72 | 70.10 | -3.28 | 2,328,000 |
| Sui South Gas | 21.30 | 20.30 | 20.56 | -0.48 | 603,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 48.75 | 48.50 | 48.50 | -0.51 | 1,500 |
| Cherat Pack. XD | 135.52 | 135.05 | 135.13 | -1.37 | 1,600 |
| Merit Packaging | 23.90 | 22.37 | 23.62 | 0.08 | 243,000 |
| Packages Ltd XD | 348.49 | 340.04 | 342.31 | -1.79 | 9,000 |
| Security Paper XD | 88.00 | 86.70 | 88.00 | 2.00 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 619.90 | 591.25 | 607.56 | -13.34 | 22,550 |
| Ferozsons (Lab) XD | 185.51 | 177.01 | 180.55 | -5.77 | 61,100 |
| GlaxoSmithKline | 140.30 | 138.00 | 138.66 | -2.08 | 28,100 |
| Highnoon (Lab) | 335.00 | 325.00 | 325.00 | -10.23 | 2,000 |
| Otsuka Pak | 150.00 | 146.52 | 150.00 | -4.23 | 4,100 |
| Sanofi-Aventis | — | — | 811.00 | — | — |
| The Searle Comp | 222.25 | 212.51 | 215.11 | -6.46 | 314,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 33.10 | 32.78 | 32.78 | -1.72 | 8,000 |
| Engro Powergen | 25.86 | 25.25 | 25.31 | -0.59 | 62,500 |
| Hub Power Co | 75.90 | 72.20 | 72.85 | -2.71 | 687,000 |
| Kot Addu Power | 43.50 | 43.00 | 43.15 | -0.23 | 141,500 |
| K-Electric Ltd. | 5.28 | 5.05 | 5.10 | -0.11 | 8,774,000 |
| Kohinoor Energy | — | — | 37.01 | — | — |
| Lalpir Power | 13.64 | 13.64 | 13.64 | -0.33 | 500 |
| Nishat Chun.Power XD | 20.00 | 19.60 | 19.67 | -0.43 | 23,000 |
| Nishat Power | 24.85 | 24.76 | 24.81 | -0.19 | 4,500 |
| Pakgen Power | 15.30 | 15.15 | 15.24 | 0.01 | 339,500 |
| Saif Power Ltd. | 23.75 | 22.61 | 22.83 | -0.62 | 30,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 107.89 | 103.25 | 105.13 | -2.41 | 256,500 |
| Byco Petroleum | 7.95 | 7.81 | 7.85 | -0.01 | 402,000 |
| National Refinery | 159.79 | 153.00 | 153.56 | -6.23 | 173,400 |
| Pak Refinery | 21.60 | 20.90 | 21.14 | -0.28 | 64,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 195.00 | 183.00 | 188.50 | -2.49 | 2,500 |
| Adam Sugar | 25.22 | 25.22 | 25.22 | -0.56 | 0 |
| AL-Noor Sugar | 40.25 | 40.20 | 40.23 | -1.77 | 3,000 |
| Faran Sugar | — | — | 60.00 | — | — |
| Habib-ADM Ltd. | — | — | 32.64 | — | — |
| J.D.W Sugar | 313.97 | 313.97 | 316.32 | 0.00 | 300 |
| Mirpurkhas Sugar | — | — | 99.00 | — | — |
| Noon Sugar XD | — | — | 58.00 | — | — |
| Shahmurad Sugar | 78.00 | 75.00 | 78.00 | 0.00 | 4,500 |
| Shakarganj Limited | — | — | 62.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 23.99 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton | — | — | 30.00 | — | — |
| Dewan Farooque Sp | 1.85 | 1.71 | 1.72 | -0.01 | 65,500 |
| Gadoon Textile | — | — | 239.64 | — | — |
| Kohinoor Spining | 1.98 | 1.92 | 1.95 | -0.10 | 18,000 |
| Nagina Cotton | 58.80 | 58.80 | 58.80 | 2.80 | 500 |
| Premium Tex. | — | — | 225.00 | — | — |
| Saif Textile | 17.40 | 15.50 | 15.62 | -0.78 | 9,000 |
| Sally Textile | — | — | 6.20 | — | — |
| Sana Industries | 42.00 | 42.00 | 42.00 | -2.00 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 65.99 | 60.38 | 65.99 | 2.48 | 1,500 |
| Azgard Nine | 11.24 | 10.70 | 10.98 | -0.27 | 573,000 |
| Blessed Tex. | — | — | 255.00 | — | — |
| Crescent Tex. | 21.10 | 21.00 | 21.00 | -0.25 | 6,000 |
| Dawood Law | — | — | 190.00 | — | — |
| Gul Ahmed | 55.25 | 54.70 | 55.00 | -0.03 | 43,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Textile XD | 44.31 | 44.31 | 44.31 | 0.00 | 500 |
| Nishat (Chun) | 50.50 | 49.00 | 49.23 | -1.02 | 733,500 |
| Nishat Mills Ltd | 130.50 | 127.00 | 127.40 | -3.31 | 135,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2650.00 | 2517.50 | 2582.77 | -67.23 | 2,020 |
| Khyber Tobacco | — | — | 257.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 9.84 | 9.42 | 9.53 | -0.23 | 1,312,000 |
| Pak Int Cont | 202.50 | 201.09 | 201.10 | -10.57 | 5,100 |
| PNSC | 59.85 | 55.00 | 56.86 | -0.83 | 14,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 69.00 | 64.77 | 64.77 | -3.40 | 246,500 |
| Hum Network | 4.09 | 3.97 | 4.00 | -0.11 | 453,500 |
| Media Times Ltd | 1.25 | 1.15 | 1.18 | 0.00 | 246,000 |
| Netsol Tech. | 81.25 | 79.02 | 79.42 | -1.24 | 218,100 |
| PTCL | 9.18 | 9.00 | 9.00 | -0.03 | 340,000 |
| Systems Limited | 110.90 | 109.00 | 109.99 | -0.67 | 23,500 |
| Telecard Limited | 1.35 | 1.35 | 1.35 | -0.01 | 500 |
| TRG Pak Ltd | 23.19 | 22.09 | 22.12 | -1.13 | 2,427,500 |
| WorldCall Telecom | 1.19 | 1.07 | 1.10 | -0.03 | 10,430,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 198.77 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
