KARACHI February 22:
| Company | Up | Company | Down |
|---|---|---|---|
| Island Textile | 22.00 | Colgate Palm XD | 54.17 |
| Abbott Labs. | 12.80 | Pak Suzuki | 13.82 |
| Thal Limited | 11.60 | Blessed Tex. | 9.25 |
| Shield Corp. | 11.00 | Sazgar Eng | 8.76 |
| Archroma Pak | 10.75 | Atlas Battery | 8.44 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 482.00 | 470.00 | 481.00 | 5.05 | 1,700 |
| Atlas Honda Ltd | — | — | 390.00 | — | — |
| Ghandhara Ind. | 185.00 | 179.00 | 182.99 | -0.15 | 354,700 |
| Ghandhara Nissan | 89.30 | 85.51 | 87.75 | 0.72 | 212,400 |
| Honda Atlas Cars | 223.01 | 215.20 | 221.17 | -0.89 | 108,200 |
| Hinopak Motor | 461.00 | 451.00 | 461.00 | 9.17 | 450 |
| Indus Motor Co | 1284.99 | 1265.00 | 1275.74 | -7.23 | 16,920 |
| Millat Tractors | 854.99 | 835.01 | 843.72 | -5.74 | 52,750 |
| Pak Suzuki | 278.99 | 262.77 | 262.77 | -13.82 | 499,100 |
| Sazgar Eng | 238.00 | 228.00 | 229.97 | -8.76 | 10,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 234.00 | — | — |
| Atlas Battery | 162.50 | 160.51 | 160.51 | -8.44 | 6,300 |
| Bal.Wheels | — | — | 85.86 | — | — |
| Exide (PAK) | 208.01 | 204.05 | 204.58 | -5.42 | 1,800 |
| General Tyre | 70.00 | 69.00 | 69.41 | -0.72 | 27,000 |
| Thal Limited | 445.95 | 413.00 | 436.71 | 11.60 | 26,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 108.40 | 106.55 | 107.68 | -0.01 | 23,600 |
| Cherat Cement | 74.50 | 72.80 | 73.62 | -0.01 | 42,000 |
| DGK Cement | 95.59 | 93.80 | 84.14 | -0.51 | 1,352,000 |
| Fauji Cement | 22.70 | 22.28 | 22.47 | -0.03 | 2,240,500 |
| Fecto Cement | — | — | 31.99 | — | — |
| Gharibwal Cement | 16.50 | 15.65 | 15.80 | -0.30 | 2,500 |
| Javedan Corp | 39.00 | 39.00 | 39.00 | 0.50 | 25,500 |
| Kohat Cement | 90.56 | 86.00 | 90.56 | 4.31 | 451,500 |
| Lucky Cement | 497.50 | 486.10 | 494.35 | 5.47 | 791,600 |
| Maple Leaf | 44.90 | 43.63 | 44.30 | -0.36 | 1,104,000 |
| Pioneer Cement | 44.50 | 43.45 | 44.11 | 0.22 | 375,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | — | — | 549.75 | — | — |
| Akzo Nobel Pak | 144.00 | 143.90 | 144.00 | 3.00 | 1,000 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 77.31 | 77.31 | 77.31 | -0.95 | 500 |
| Biafo Ind | 205.00 | 203.00 | 203.00 | -2.77 | 3,000 |
| Colgate Palmolive XD | 2120.00 | 1950.00 | 1995.83 | -54.17 | 580 |
| Engro Polymer | 37.50 | 36.81 | 37.03 | -0.01 | 1,182,500 |
| Ghani Gases | 12.30 | 11.75 | 12.16 | 0.15 | 32,500 |
| ICI Pakistan XD | 690.00 | 685.00 | 689.31 | -6.11 | 750 |
| Ittehad Chem. | 32.24 | 30.30 | 31.63 | 0.92 | 335,000 |
| Lotte Chemical | 16.25 | 15.60 | 16.07 | 0.33 | 4,891,000 |
| Leiner Pak Gelat | — | — | 17.93 | — | — |
| Nimir Ind. Chem. | — | — | 62.22 | — | — |
| Pak Gum & Chem. | — | — | 124.12 | — | — |
| Sitara Chemical | 330.00 | 326.00 | 330.00 | 0.00 | 300 |
| Sitara Peroxide | 25.90 | 24.92 | 25.04 | -0.59 | 249,000 |
| Wah-Noble | — | — | 320.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.64 | 7.50 | 7.64 | 0.02 | 10,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 112.50 | 109.56 | 112.01 | 1.06 | 200,100 |
| Askari Bank | 23.70 | 22.51 | 22.96 | 0.18 | 706,500 |
| Bank Al-Falah | 50.00 | 48.45 | 49.20 | 0.31 | 1,099,500 |
| Bank AL-Habib | 85.01 | 81.88 | 84.27 | 2.71 | 1,149,500 |
| Bank Of Khyber | 12.65 | 12.20 | 12.41 | -0.74 | 8,000 |
| B.O.Punjab | 13.61 | 13.36 | 13.43 | -0.16 | 3,048,500 |
| Faysal Bank | 25.45 | 24.16 | 24.29 | -1.14 | 2,841,000 |
| Habib Bank | 140.28 | 132.53 | 135.13 | -4.23 | 2,487,900 |
| Habib Metropolitan | 42.00 | 41.50 | 42.00 | 0.00 | 73,500 |
| JS Bank Ltd | 6.75 | 6.70 | 6.70 | -0.15 | 10,500 |
| MCB Bank Ltd | 210.00 | 205.00 | 209.93 | 4.09 | 452,200 |
| Meezan Bank | 95.00 | 91.00 | 92.99 | 1.01 | 4,461,000 |
| National Bank | 46.50 | 45.00 | 45.63 | -0.34 | 1,074,000 |
| Soneri Bank Ltd | 12.28 | 12.28 | 12.28 | -0.22 | 500 |
| United Bank | 158.98 | 149.60 | 149.60 | -7.87 | 5,065,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 30.86 | — | — |
| Bolan Casting | 69.00 | 68.98 | 68.98 | 0.28 | 2,500 |
| Dadex Eternit | — | — | 30.99 | — | — |
| Int Industries Ltd . | 144.90 | 140.11 | 141.66 | -0.75 | 25,200 |
| Inter Steel Ltd | 68.50 | 66.60 | 67.10 | -0.92 | 766,000 |
| K.S.B.Pumps | 174.00 | 174.00 | 174.00 | -2.00 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 75.68 | 74.85 | 75.01 | -0.48 | 912,500 |
| Engro Corp | 333.00 | 329.00 | 331.69 | -1.05 | 397,600 |
| Fatima Fert. | 32.89 | 32.50 | 32.80 | 0.30 | 15,000 |
| Fauji Fert Bin | 42.30 | 41.40 | 41.81 | -0.63 | 226,000 |
| Fauji Fert. | 108.00 | 106.41 | 107.52 | -0.18 | 1,047,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 52.15 | 51.50 | 52.00 | -0.20 | 114,000 |
| Shabbir Tiles | 15.00 | 14.55 | 14.83 | 0.11 | 603,500 |
| Tariq Glass Ind | 105.00 | 101.00 | 103.04 | 1.04 | 141,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | — | — | 9.51 | — | — |
| Adamjee Ins | 46.00 | 45.50 | 45.50 | -0.78 | 852,000 |
| Century Insurance | 22.10 | 22.10 | 22.10 | -0.06 | 1,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 112.98 | 111.00 | 112.65 | 1.65 | 700 |
| EFU Life Assr | 214.23 | 214.23 | 225.50 | 0.00 | 100 |
| Habib Insurance | — | — | 11.00 | — | — |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | 50.00 | 50.00 | 50.00 | 0.00 | 500 |
| JubileeGen Ins. | 60.20 | 60.00 | 60.00 | -0.53 | 2,000 |
| Pak Reinsurance | 31.50 | 30.75 | 31.39 | -0.18 | 11,000 |
| Premier Ins. | 6.50 | 6.50 | 6.50 | -0.40 | 3,500 |
| TPL Insurance | — | — | 20.52 | — | — |
| United Insurance | — | — | 10.95 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 16.00 | — | — |
| Service Ind.Ltd | 780.00 | 780.00 | 780.00 | 0.00 | 150 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 14.00 | 14.00 | 14.00 | -0.50 | 1,000 |
| B.R.R.Guardian | 7.98 | 7.50 | 7.55 | -0.30 | 13,000 |
| Habib Modaraba | — | — | 10.45 | — | — |
| Paramount Mod | — | — | 5.00 | — | — |
| UDL Modaraba | 10.50 | 10.50 | 10.50 | 0.00 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 122.75 | — | — |
| Pak Hotels | — | — | 122.00 | — | — |
| Shifa Int Hosp | 214.70 | 198.05 | 204.68 | -1.03 | 5,800 |
| Synthetic Prod | — | — | 34.50 | — | — |
| Tri-Pack Films | 112.01 | 112.01 | 112.01 | 0.01 | 1,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1324.00 | 1300.00 | 1303.71 | 1.96 | 42,340 |
| Oil & Gas Devel | 154.90 | 151.20 | 153.01 | 0.11 | 1,486,600 |
| Pak Oilfields | 489.00 | 479.00 | 481.71 | 0.21 | 118,500 |
| Pak Petroleum | 191.51 | 189.10 | 189.96 | 0.96 | 1,314,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum XD | 425.00 | 420.00 | 420.25 | -4.27 | 3,900 |
| Burshane LPG | 34.25 | 34.25 | 34.25 | 0.00 | 1,000 |
| Hascol Petrol | 157.75 | 155.00 | 155.41 | -1.64 | 23,400 |
| PSO | 233.80 | 228.00 | 230.07 | 1.23 | 411,700 |
| Shell Pakistan | 304.00 | 296.50 | 298.67 | 0.13 | 82,500 |
| Sui North Gas | 79.95 | 78.65 | 78.98 | -0.04 | 1,435,500 |
| Sui South Gas | 24.05 | 23.65 | 23.77 | -0.36 | 453,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 58.00 | 58.00 | 58.00 | -1.00 | 8,000 |
| Cherat Pack. | 164.10 | 163.00 | 164.00 | -0.99 | 3,700 |
| Merit Packaging | 22.10 | 21.80 | 21.95 | 0.03 | 15,500 |
| Packages Ltd | 383.95 | 375.10 | 380.60 | -2.30 | 3,600 |
| Security Paper | — | — | 95.07 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 683.00 | 639.00 | 678.79 | 12.80 | 1,950 |
| Ferozsons (Lab) | 186.10 | 182.50 | 183.94 | -1.23 | 33,400 |
| GlaxoSmithKline | 135.20 | 133.00 | 133.73 | -1.75 | 10,700 |
| Highnoon (Lab) | 313.90 | 305.12 | 307.51 | -2.29 | 1,600 |
| Otsuka Pak | 184.50 | 176.58 | 179.46 | -6.41 | 1,300 |
| Sanofi-Aventis | — | — | 825.00 | — | — |
| The Searle Comp | 263.85 | 258.41 | 259.31 | -2.19 | 250,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 37.75 | 37.75 | 37.75 | 1.00 | 11,000 |
| Engro Powergen | 28.79 | 28.00 | 28.02 | -0.53 | 80,500 |
| Hub Power Co | 92.00 | 87.47 | 88.22 | -3.85 | 3,642,000 |
| Kot Addu Power | 48.10 | 46.79 | 46.79 | -2.46 | 4,447,500 |
| K-Electric Ltd. | 6.39 | 6.26 | 6.27 | -0.07 | 6,064,500 |
| Kohinoor Energy | 41.00 | 40.00 | 40.00 | -1.35 | 39,000 |
| Lalpir Power | 15.80 | 15.80 | 15.80 | 0.00 | 500 |
| Nishat Chun.Power | 22.50 | 22.01 | 22.20 | -0.56 | 63,000 |
| Nishat Power | 24.75 | 24.65 | 24.65 | -0.30 | 42,000 |
| Pakgen Power | 16.00 | 16.00 | 16.00 | 0.00 | 3,000 |
| Saif Power Ltd. | 23.70 | 23.60 | 23.66 | -0.40 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 123.75 | 122.20 | 122.86 | 0.14 | 503,400 |
| Byco Petroleum | 9.50 | 9.35 | 9.41 | -0.19 | 209,500 |
| National Refinery | 208.90 | 205.00 | 205.60 | -2.92 | 5,600 |
| Pak Refinery | 23.24 | 22.60 | 22.66 | -0.47 | 289,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 192.44 | 178.20 | 192.44 | 8.92 | 900 |
| Adam Sugar | — | — | 26.74 | — | — |
| AL-Noor Sugar XD | — | — | 44.75 | — | — |
| Faran Sugar | — | — | 64.00 | — | — |
| Habib-ADM Ltd. | 32.15 | 32.15 | 32.15 | -0.81 | 500 |
| J.D.W Sugar | — | — | 303.09 | — | — |
| Mirpurkhas SugarXD | — | — | 96.21 | — | — |
| Noon Sugar XD | 61.50 | 61.01 | 61.01 | -2.98 | 1,000 |
| Shahmurad Sugar | 123.66 | 118.02 | 123.13 | 5.35 | 4,600 |
| Shakarganj Limited | — | — | 71.97 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 24.22 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton | — | — | 34.06 | — | — |
| Dewan Farooque Sp | 2.16 | 2.07 | 2.10 | -0.01 | 23,000 |
| Gadoon Textile | 260.00 | 259.00 | 259.00 | 0.00 | 3,600 |
| Kohinoor Spining | 2.48 | 2.37 | 2.44 | 0.03 | 150,000 |
| Nagina Cotton | — | — | 57.00 | — | — |
| Premium Tex. | — | — | 215.00 | — | — |
| Saif Textile | 18.44 | 18.44 | 18.44 | -0.04 | 3,500 |
| Sally Textile | — | — | 6.20 | — | — |
| Sana Industries | 48.50 | 48.50 | 48.00 | -2.50 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 61.61 | — | — |
| Azgard Nine | 14.25 | 13.51 | 13.75 | -0.50 | 825,000 |
| Blessed Tex. | 261.50 | 260.03 | 261.50 | -9.25 | 200 |
| Crescent Tex. | 24.50 | 24.03 | 24.16 | -0.50 | 7,000 |
| Dawood Law | 200.00 | 192.99 | 194.99 | 2.00 | 1,000 |
| Gul Ahmed | 57.89 | 57.11 | 57.28 | -0.49 | 219,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Textile | 43.99 | 42.00 | 42.10 | -0.15 | 530,500 |
| Nishat (Chun) | 55.44 | 54.50 | 54.60 | -0.21 | 784,000 |
| Nishat Mills Ltd | 142.95 | 141.50 | 142.05 | 0.00 | 186,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2300.00 | — | — |
| Khyber Tobacco | 324.00 | 324.00 | 324.00 | 6.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 11.50 | 11.20 | 11.24 | -0.03 | 2,705,000 |
| Pak Int Cont | 212.99 | 212.99 | 212.99 | 4.99 | 200 |
| PNSC | 63.98 | 60.65 | 60.66 | -1.13 | 29,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 69.30 | 67.00 | 68.24 | 1.12 | 377,500 |
| Hum Network | 4.95 | 4.90 | 4.95 | 0.03 | 35,000 |
| Media Times Ltd | 1.44 | 1.34 | 1.37 | 0.00 | 33,000 |
| Netsol Tech. | 84.84 | 80.85 | 84.61 | 3.81 | 1,275,100 |
| PTCL | 10.25 | 10.15 | 10.20 | 0.05 | 348,500 |
| Systems Limited | 106.01 | 105.03 | 106.01 | 0.09 | 93,400 |
| Telecard Limited | 1.45 | 1.44 | 1.44 | -0.01 | 76,500 |
| TRG Pak Ltd | 26.79 | 25.52 | 25.61 | -0.88 | 1,436,000 |
| WorldCall Telecom | 1.53 | 1.47 | 1.51 | 0.02 | 608,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 190.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
