KARACHI February 19:
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 100.00 | Colgate Palm XD | 40.00 |
| Wyeth Pak Ltd | 36.54 | Service Ind. Ltd. | 20.00 |
| Gatron Ind. | 13.41 | Mari Petroleum | 13.08 |
| Sitara Chemical | 10.00 | Thal Limited | 11.69 |
| EFU Life Assr | 8.33 | Ghandhara Ind. | 10.04 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 485.00 | 475.00 | 475.00 | 1.72 | 2,200 |
| Atlas Honda Ltd | 394.00 | 394.00 | 394.00 | 8.00 | 100 |
| Ghandhara Ind. | 197.99 | 190.84 | 190.84 | -10.04 | 521,900 |
| Ghandhara Nissan | 92.50 | 88.32 | 88.40 | -4.56 | 589,200 |
| Honda Atlas Cars | 239.94 | 227.38 | 228.87 | -7.59 | 128,900 |
| Hinopak Motor | 464.00 | 440.01 | 453.00 | -4.53 | 1,500 |
| Indus Motor Co | 1305.00 | 1273.10 | 1296.82 | -0.18 | 5,120 |
| Millat Tractors | 865.00 | 840.00 | 850.24 | -4.93 | 15,650 |
| Pak Suzuki | 314.48 | 290.00 | 296.97 | -4.70 | 659,600 |
| Sazgar Eng | 242.90 | 233.50 | 239.33 | -1.31 | 11,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 237.37 | 235.00 | 236.19 | 0.81 | 13,500 |
| Atlas Battery | 168.05 | 167.50 | 167.75 | -1.95 | 500 |
| Bal.Wheels | — | — | 90.37 | — | — |
| Exide (PAK) | 210.00 | 210.00 | 210.00 | 0.00 | 200 |
| General Tyre | 73.30 | 71.75 | 72.11 | -1.20 | 80,500 |
| Thal Limited | 443.95 | 425.00 | 427.34 | -11.69 | 9,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 113.50 | 109.75 | 110.60 | -1.39 | 16,200 |
| Cherat Cement | 78.00 | 74.00 | 75.16 | -1.35 | 496,000 |
| DGK Cement | 98.30 | 92.83 | 93.44 | -4.16 | 3,394,000 |
| Fauji Cement | 22.80 | 21.90 | 22.41 | -0.22 | 4,180,500 |
| Fecto Cement | 32.30 | 31.60 | 31.99 | -0.08 | 4,500 |
| Gharibwal Cement | 16.72 | 16.31 | 16.36 | -0.84 | 16,000 |
| Javedan Corp | — | — | 38.55 | — | — |
| Kohat Cement | 89.00 | 87.00 | 87.54 | 0.04 | 18,000 |
| Lucky Cement | 487.00 | 473.00 | 477.26 | -8.15 | 333,800 |
| Maple Leaf | 47.40 | 45.03 | 45.18 | -2.22 | 3,279,500 |
| Pioneer Cement | 45.40 | 44.20 | 44.51 | -0.81 | 277,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 557.00 | 546.00 | 557.00 | 3.60 | 1,000 |
| Akzo Nobel Pak | 142.99 | 140.00 | 141.00 | -2.00 | 700 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 81.95 | 78.10 | 81.79 | 3.74 | 6,500 |
| Biafo Ind | 211.00 | 207.00 | 209.33 | -3.19 | 8,600 |
| Colgate Palmolive | 2000.00 | 0.00 | 2000.00 | -40.00 | 0 |
| Engro Polymer | 37.69 | 37.02 | 37.23 | -0.24 | 811,000 |
| Ghani Gases | 12.85 | 12.11 | 12.22 | -0.28 | 99,500 |
| ICI Pakistan | 730.00 | 701.52 | 725.17 | -3.67 | 3,500 |
| Ittehad Chem. | 31.44 | 30.00 | 30.95 | 0.95 | 200,500 |
| Lotte Chemical | 16.40 | 15.70 | 15.85 | -0.46 | 5,118,500 |
| Leiner Pak Gelat | — | — | 17.93 | — | — |
| Nimir Ind. Chem. | 60.50 | 60.50 | 60.50 | 0.00 | 500 |
| Pak Gum & Chem. | — | — | 124.12 | — | — |
| Sitara Chemical | 333.00 | 325.01 | 330.00 | 10.00 | 5,200 |
| Sitara Peroxide | 27.50 | 27.00 | 27.06 | -0.22 | 204,500 |
| Wah-Noble | — | — | 320.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.00 | 7.88 | 7.96 | -0.06 | 25,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 110.99 | 109.50 | 110.55 | -0.97 | 10,200 |
| Askari Bank | 23.50 | 22.70 | 22.73 | -0.33 | 82,000 |
| Bank Al-Falah | 49.02 | 47.54 | 48.21 | -0.81 | 65,000 |
| Bank AL-Habib | 80.55 | 79.21 | 80.43 | -0.20 | 339,000 |
| Bank Of Khyber | 12.80 | 12.21 | 12.80 | 0.35 | 1,500 |
| B.O.Punjab | 13.60 | 13.32 | 13.41 | -0.18 | 2,626,500 |
| Faysal Bank | 24.75 | 24.03 | 24.07 | -0.66 | 55,500 |
| Habib Bank | 142.00 | 139.70 | 140.52 | -0.41 | 789,500 |
| Habib Metropolitan | 42.25 | 42.25 | 42.25 | 0.12 | 1,000 |
| JS Bank Ltd | — | — | 6.75 | — | — |
| MCB Bank Ltd | 207.00 | 201.05 | 203.85 | -1.99 | 230,300 |
| Meezan Bank | 94.00 | 93.40 | 93.93 | -0.05 | 110,000 |
| National Bank | 46.49 | 45.50 | 45.77 | -0.46 | 486,000 |
| Soneri Bank Ltd | 12.60 | 12.50 | 12.50 | -0.21 | 1,000 |
| United Bank | 154.51 | 150.02 | 151.77 | -1.96 | 980,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 32.48 | — | — |
| Bolan Casting | 68.89 | 66.01 | 67.84 | 1.89 | 4,500 |
| Dadex Eternit | 30.99 | 30.99 | 30.99 | 1.25 | 500 |
| Int Industries Ltd . | 147.99 | 143.21 | 144.11 | -2.96 | 116,500 |
| Inter Steel Ltd | 70.80 | 68.50 | 68.96 | -1.57 | 907,500 |
| K.S.B.Pumps | — | — | 179.60 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 75.99 | 74.80 | 75.51 | -0.34 | 1,040,500 |
| Engro Corp | 330.00 | 324.11 | 327.78 | -0.21 | 328,100 |
| Fatima Fert. | 33.15 | 32.70 | 32.73 | -0.28 | 34,000 |
| Fauji Fert Bin | 42.15 | 41.10 | 41.95 | -0.06 | 647,000 |
| Fauji Fert. | 108.15 | 106.30 | 106.94 | -0.46 | 762,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 52.50 | 51.90 | 51.98 | -0.14 | 31,500 |
| Shabbir Tiles | 16.35 | 15.08 | 15.08 | -1.00 | 2,317,000 |
| Tariq Glass Ind | 102.40 | 101.00 | 101.25 | -0.23 | 306,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 9.70 | 9.60 | 9.60 | -0.23 | 2,000 |
| Adamjee Ins | 46.50 | 45.15 | 46.00 | -0.67 | 33,500 |
| Century Insurance | — | — | 22.16 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 111.00 | 111.00 | 111.00 | -0.85 | 2,000 |
| EFU Life Assr | 225.50 | 225.50 | 225.50 | 8.33 | 800 |
| Habib Insurance | — | — | 11.35 | — | — |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | — | — | 50.00 | — | — |
| JubileeGen Ins. | 62.00 | 62.00 | 62.00 | 0.00 | 1,000 |
| Pak Reinsurance | 32.75 | 32.01 | 32.62 | 0.06 | 5,500 |
| Premier Ins. | 6.90 | 6.90 | 6.90 | 0.75 | 12,500 |
| TPL Insurance | — | — | 20.52 | — | — |
| United Insurance | — | — | 10.97 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 16.00 | — | — |
| Service Ind.Ltd | 780.00 | 780.00 | 780.00 | -20.00 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 14.30 | — | — |
| B.R.R.Guardian | 8.14 | 7.66 | 7.85 | 0.13 | 3,500 |
| Habib Modaraba | 10.45 | 10.45 | 10.45 | 0.00 | 5,500 |
| Paramount Mod | — | — | 5.30 | — | — |
| UDL Modaraba | 11.00 | 10.57 | 10.57 | -1.00 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 122.75 | — | — |
| Pak Hotels | 122.00 | 122.00 | 122.00 | 5.30 | 1,400 |
| Shifa Int Hosp | — | — | 203.50 | — | — |
| Synthetic Prod | 34.89 | 34.01 | 34.88 | -0.01 | 21,000 |
| Tri-Pack Films | 114.99 | 112.55 | 112.86 | -2.15 | 11,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1300.00 | 1265.00 | 1286.42 | -13.08 | 18,900 |
| Oil & Gas Devel | 152.00 | 148.76 | 150.43 | 0.47 | 1,473,600 |
| Pak Oilfields | 481.10 | 473.50 | 476.50 | 2.11 | 172,500 |
| Pak Petroleum | 192.95 | 189.01 | 190.06 | 0.28 | 881,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 448.97 | 423.10 | 426.63 | -2.32 | 5,800 |
| Burshane LPG | 35.49 | 34.49 | 35.00 | 0.61 | 4,000 |
| Hascol Petrol | 159.00 | 155.01 | 156.19 | -0.86 | 79,400 |
| PSO | 227.88 | 218.01 | 225.84 | 3.34 | 1,066,900 |
| Shell Pakistan | 309.00 | 294.00 | 294.77 | -4.22 | 8,100 |
| Sui North Gas | 84.85 | 81.15 | 81.97 | -2.33 | 1,689,000 |
| Sui South Gas | 24.64 | 24.22 | 24.39 | -0.14 | 372,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 58.50 | 55.99 | 57.29 | -0.61 | 5,000 |
| Cherat Pack. | 168.00 | 165.60 | 166.06 | -1.00 | 14,900 |
| Merit Packaging | 22.75 | 21.26 | 22.22 | 0.26 | 52,000 |
| Packages Ltd | 386.50 | 384.49 | 385.00 | 0.11 | 6,900 |
| Security Paper | 96.00 | 94.75 | 94.75 | -2.25 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 687.99 | 670.06 | 686.98 | -0.36 | 5,250 |
| Ferozsons (Lab) | 194.90 | 184.12 | 187.11 | -5.15 | 58,500 |
| GlaxoSmithKline | 141.94 | 136.24 | 137.37 | -4.12 | 17,000 |
| Highnoon (Lab) | 310.01 | 305.50 | 305.50 | -2.61 | 2,000 |
| Otsuka Pak | — | — | 190.68 | — | — |
| Sanofi-Aventis | — | — | 825.00 | — | — |
| The Searle Comp | 270.00 | 261.00 | 262.72 | -6.44 | 315,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 36.75 | — | — |
| Engro Powergen | 28.75 | 28.70 | 28.71 | -0.14 | 12,500 |
| Hub Power Co | 92.50 | 90.50 | 91.94 | -0.55 | 663,500 |
| Kot Addu Power | 52.45 | 51.50 | 51.93 | 0.03 | 2,942,500 |
| K-Electric Ltd. | 6.61 | 6.33 | 6.43 | -0.10 | 6,343,500 |
| Kohinoor Energy | 41.50 | 40.50 | 41.45 | 1.53 | 43,500 |
| Lalpir Power | 15.80 | 15.80 | 15.80 | -0.20 | 51,500 |
| Nishat Chun.Power | 22.75 | 21.90 | 22.00 | -0.10 | 959,000 |
| Nishat Power | 25.50 | 24.60 | 25.50 | 0.69 | 2,000 |
| Pakgen Power | 15.97 | 15.85 | 15.95 | 0.10 | 50,000 |
| Saif Power Ltd. | 24.99 | 24.20 | 24.36 | -0.14 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 126.70 | 122.02 | 122.94 | -1.85 | 875,400 |
| Byco Petroleum | 9.94 | 9.60 | 9.73 | -0.04 | 378,000 |
| National Refinery | 218.99 | 208.00 | 209.00 | -6.03 | 33,700 |
| Pak Refinery | 24.22 | 23.81 | 23.89 | -0.17 | 130,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 179.97 | 173.03 | 174.80 | -0.20 | 700 |
| Adam Sugar | 26.97 | 25.84 | 26.97 | -0.22 | 1,500 |
| AL-Noor Sugar XD | 44.75 | 40.75 | 44.75 | 1.86 | 2,000 |
| Faran Sugar | 64.00 | 64.00 | 64.00 | 0.00 | 500 |
| Habib-ADM Ltd. | 32.96 | 32.96 | 32.96 | -1.71 | 1,000 |
| J.D.W Sugar | — | — | 303.62 | — | — |
| Mirpurkhas SugarXD | — | — | 96.21 | — | — |
| Noon Sugar XD | — | — | 61.00 | — | — |
| Shahmurad SugarXD | — | — | 112.18 | — | — |
| Shakarganj Limited | — | — | 71.97 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 24.76 | 24.75 | 24.75 | -1.22 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton | — | — | 34.06 | — | — |
| Dewan Farooque Sp | 2.30 | 2.02 | 2.10 | -0.25 | 166,500 |
| Gadoon Textile | — | — | 260.00 | — | — |
| Kohinoor Spining | 2.64 | 2.38 | 2.41 | -0.09 | 191,000 |
| Nagina Cotton | — | — | 57.00 | — | — |
| Premium Tex. | 215.00 | 215.00 | 215.00 | -0.05 | 700 |
| Saif Textile | 18.38 | 18.05 | 18.38 | -0.11 | 3,500 |
| Sally Textile | — | — | 6.20 | — | — |
| Sana Industries | 50.50 | 50.50 | 50.50 | 0.00 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 61.61 | — | — |
| Azgard Nine | 14.80 | 14.40 | 14.49 | -0.33 | 435,500 |
| Blessed Tex. | 275.00 | 272.00 | 272.00 | -2.90 | 1,500 |
| Crescent Tex. | 25.50 | 25.11 | 25.49 | -0.01 | 9,000 |
| Dawood Law | 192.99 | 192.99 | 192.99 | 0.00 | 1,000 |
| Gul Ahmed | 58.00 | 56.50 | 57.27 | -0.50 | 349,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Textile | 44.00 | 44.00 | 44.00 | 0.70 | 1,000 |
| Nishat (Chun) | 57.40 | 55.60 | 55.95 | -1.14 | 1,035,500 |
| Nishat Mills Ltd | 144.40 | 139.00 | 141.69 | -0.64 | 263,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2400.00 | — | — |
| Khyber Tobacco | 325.00 | 322.00 | 325.00 | 6.99 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 12.40 | 11.90 | 11.99 | -0.25 | 2,855,500 |
| Pak Int Cont | 215.00 | 214.00 | 215.00 | -5.00 | 700 |
| PNSC | 61.85 | 61.00 | 61.00 | -0.86 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 75.00 | 70.50 | 70.89 | -3.13 | 87,000 |
| Hum Network | 5.05 | 4.98 | 5.00 | -0.02 | 4,500 |
| Media Times Ltd | 1.42 | 1.41 | 1.42 | 0.00 | 71,500 |
| Netsol Tech. | 85.81 | 81.21 | 82.15 | -2.61 | 509,100 |
| PTCL | 10.25 | 10.10 | 10.19 | 0.06 | 1,297,500 |
| Systems Limited | 104.00 | 102.00 | 102.10 | 0.27 | 249,600 |
| Telecard Limited | 1.50 | 1.46 | 1.47 | -0.03 | 31,000 |
| TRG Pak Ltd | 27.30 | 26.53 | 26.74 | -0.31 | 1,978,500 |
| WorldCall Telecom | 1.57 | 1.51 | 1.52 | -0.02 | 363,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 195.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
