Stocks 2019-02-05 - Business

Pakistan Stock Exchange up 313.18 points:

KARACHI February 5: At the close of trading, the PSX-100 index was 41112.71,up 313.18 points.

Feb 05, 2019

Company	Up	Company	Down
Nestle Pakistan	390.00	Philip Morris Pak.	170.44
Unilever foods	349.99	Island Textile	85.00
Wyeth Pak Ltd.	54.30	Pak Tobacco	50.00
Sanofi-Aventis	42.87	Bata (Pak)	24.95
Service Ind.Ltd	31.56	Shezan Inter	24.49

Company	Close	Change	High	Low	Volume
AL-Ghazi Tractors	534.90	520.00	525.23	4.24	11,400
Atlas Honda Ltd	390.00	380.00	390.00	10.20	1,700
Ghandhara Ind.	239.90	233.00	234.55	-3.43	346,200
Ghandhara Nissan	98.00	96.02	96.96	0.95	759,400
Honda Atlas Cars	247.20	238.00	239.80	-2.24	227,300
Hinopak Motor	460.00	445.00	457.14	4.08	5,950
Indus Motor Co	1270.00	1226.00	1244.73	-0.08	6,620
Millat Tractors	940.00	902.95	924.11	26.45	76,850
Pak Suzuki	329.26	297.92	298.34	-15.25	830,300
Sazgar Eng	249.00	238.00	241.47	2.85	33,400

Company	Close	Change	High	Low	Volume
Agriautos Ind.	219.00	215.00	215.20	-2.80	14,900
Atlas Battery	170.00	166.00	169.29	1.15	6,600
Bal.Wheels	87.85	81.25	85.37	-0.12	3,000
Exide (PAK)	228.49	225.02	226.19	-2.47	1,800
General Tyre	84.33	84.33	84.33	4.01	96,500
Thal Limited	430.00	423.00	426.56	-7.44	9,300

Company	Close	Change	High	Low	Volume
Attock Cement	117.56	113.50	117.55	5.58	100,800
Cherat Cement	72.42	69.79	72.42	3.44	662,500
DGK Cement	91.56	88.25	91.56	4.36	3,409,000
Fauji Cement	22.24	21.29	22.24	1.05	7,658,000
Fecto Cement	34.96	33.95	34.90	1.60	24,500
Gharibwal Cement	17.75	17.25	17.53	0.62	205,000
Javedan Corp	38.99	37.55	37.87	0.73	1,058,000
Kohat Cement	89.63	85.01	89.62	4.25	741,500
Lucky Cement	504.94	482.00	503.54	22.63	1,454,300
Maple Leaf	46.75	44.97	46.75	2.22	3,673,500
Pioneer Cement	47.01	45.00	47.01	2.23	1,049,500

Company	Close	Change	High	Low	Volume
Archroma Pak	563.99	541.50	550.00	0.32	3,100
Akzo Nobel Pak	153.99	150.25	151.03	-0.97	3,200
Arif Habib Corp	—	—	32.91	—	—
Berger Paints	83.10	83.10	83.10	-0.90	500
Biafo Ind	224.85	220.00	224.85	3.85	13,300
Colgate Palmolive	2000.00	2000.00	2000.00	0.00	20
Engro Polymer	40.21	39.50	40.03	0.34	4,891,000
Ghani Gases	14.10	13.57	13.90	0.48	417,500
ICI Pakistan	754.00	735.00	740.04	-10.09	13,100
Ittehad Chem.	30.00	28.80	30.00	1.42	511,500
Lotte Chemical	17.11	16.92	16.99	0.18	3,556,500
Leiner Pak Gelat	15.93	15.93	15.93	1.00	1,500
Nimir Ind. Chem.	61.00	60.55	61.00	0.40	58,000
Pak Gum & Chem.	—	—	120.50	—	—
Sitara Chemical	317.10	310.00	317.10	15.10	8,700
Sitara Peroxide	28.85	27.60	28.29	0.65	1,355,000
Wah-Noble	—	—	320.00	—	—

Company	Close	Change	High	Low	Volume
Golden Arrow	8.24	7.66	8.20	0.49	542,500
PICIC Inv Fund	—	—	13.47	—	—

Company	Close	Change	High	Low	Volume
Allied Bank Ltd.	113.50	112.50	112.50	0.08	115,700
Askari Bank	24.46	24.05	24.30	0.27	179,500
Bank Al-Falah	51.45	50.55	50.70	0.52	617,500
Bank AL-Habib	85.51	83.50	85.33	1.80	1,391,000
Bank Of Khyber	12.69	12.25	12.54	0.04	30,000
B.O.Punjab	13.90	13.55	13.83	0.25	19,840,000
Faysal Bank	25.88	25.00	25.17	0.15	3,751,000
Habib Bank	152.98	150.50	151.43	0.60	922,400
Habib Metropolitan	45.10	44.50	45.00	0.35	26,000
JS Bank Ltd	6.96	6.81	6.94	0.13	42,500
MCB Bank Ltd	210.50	209.00	210.19	0.76	610,800
Meezan Bank	95.99	91.99	95.66	4.24	1,963,500
National Bank	48.00	47.30	47.42	0.02	862,000
Soneri Bank Ltd	12.71	12.44	12.70	-0.20	7,000
United Bank	159.50	155.06	157.59	0.92	1,535,500

Company	Close	Change	High	Low	Volume
Ados Pakistan	32.58	32.58	32.58	1.55	500
Bolan Casting	81.50	78.00	78.35	-3.00	21,000
Dadex Eternit	—	—	29.74	—	—
Int Industries Ltd .	161.00	157.90	159.84	5.57	328,800
Inter Steel Ltd	76.03	72.88	75.86	3.45	3,732,000
K.S.B.Pumps	180.00	180.00	180.00	0.00	4,300

Company	Close	Change	High	Low	Volume
Engro Fertilize	76.90	75.71	76.25	0.26	1,026,000
Engro Corp	338.59	335.01	336.91	1.02	320,400
Fatima Fert.	34.00	33.81	33.92	-0.03	49,000
Fauji Fert Bin	41.75	40.74	41.30	0.19	230,500
Fauji Fert.	107.00	105.50	106.11	-0.06	430,500

Company	Close	Change	High	Low	Volume
Ghani Glass Ltd.	52.00	51.14	51.91	0.71	14,000
Shabbir Tiles	17.42	16.80	17.02	0.35	2,080,500
Tariq Glass Ind	102.18	98.00	101.01	3.69	476,500

Company	Close	Change	High	Low	Volume
Askari Life Ass	10.00	9.85	9.98	0.09	24,000
Adamjee Ins	46.00	44.85	45.74	1.59	264,000
EFU General	115.55	113.00	115.16	2.85	3,200
EFU Life Assr	236.94	236.94	236.94	11.09	2,000
Habib Insurance	11.02	11.02	11.02	0.02	500
IGI Life Ins	46.80	46.80	46.80	0.00	500
JubileeGen Ins.	65.00	62.03	65.00	0.00	9,000
Pak Reinsurance	34.85	34.49	34.85	0.39	8,000
Premier Ins.	—	—	6.90	—	—
TPL Insurance	20.52	0.00	20.52	-0.97	0
United Insurance	11.18	10.86	11.18	0.38	53,500

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume
Leather Up Ltd.	15.21	15.00	15.05	-0.95	6,000
Service Ind.Ltd	825.00	791.00	825.00	31.56	550

Company	Close	Change	High	Low	Volume
Allied Rent	14.50	14.50	14.50	-0.25	500
B.R.R.Guardian	8.20	7.85	8.01	-0.02	16,500
Habib Modaraba	—	—	10.31	—	—
Paramount Mod	5.30	5.00	5.30	0.21	21,500
UDL Modaraba	12.75	11.35	11.61	-0.14	142,000

Company	Close	Change	High	Low	Volume
AKD Capital	113.92	113.85	113.92	5.42	800
Shifa Int Hosp	223.00	216.25	219.63	-2.55	200
Synthetic Prod	36.77	34.02	35.95	0.93	127,500
Tri-Pack Films	120.05	115.00	119.01	4.67	64,500

Company	Close	Change	High	Low	Volume
Mari Petroleum	1310.00	1295.00	1300.09	9.46	100,600
Oil & Gas Devel	152.49	151.03	151.93	1.87	2,969,100
Pak Oilfields	482.00	472.15	480.09	9.69	276,900
Pak Petroleum	194.70	191.17	193.79	2.40	1,016,500

Company	Close	Change	High	Low	Volume
Attock Petroleum	452.00	447.99	450.82	9.76	50,700
Burshane LPG	36.60	34.55	36.11	0.42	7,000
Hascol Petrol	172.60	167.00	169.09	-0.14	437,500
PSO	250.00	247.00	247.71	0.77	386,000
Shell Pakistan	318.60	312.15	314.64	-1.72	327,700
Sui North Gas	88.88	86.45	88.32	2.41	3,749,000
Sui South Gas	25.89	25.49	25.72	0.22	2,347,500

Company	Close	Change	High	Low	Volume
Century Paper	57.00	55.50	56.00	0.00	14,000
Cherat Pack.	174.85	169.05	173.50	4.99	109,800
Merit Packaging	23.25	21.80	22.20	-0.56	136,000
Packages Ltd	388.59	370.00	386.53	16.44	650,200
Security Paper	98.50	95.61	95.89	-0.74	12,500

Company	Close	Change	High	Low	Volume
Abbott Lab.	690.00	682.90	685.86	2.61	6,650
Ferozsons (Lab)	195.80	186.05	195.80	9.32	134,600
GlaxoSmithKline	151.89	145.00	150.52	5.42	207,700
Highnoon (Lab)	331.00	323.00	326.28	0.72	25,400
Otsuka Pak	216.90	201.01	202.00	-6.00	5,500
Sanofi-Aventis	900.37	865.00	900.37	42.87	1,100
The Searle Comp XD	272.66	260.00	272.66	12.98	965,900

Company	Close	Change	High	Low	Volume
Altern Energy	—	—	36.50	—	—
Engro Powergen	29.15	28.60	29.06	-0.31	365,000
Hub Power Co	94.60	93.00	94.44	1.32	734,000
Kot Addu Power	51.50	50.50	51.00	0.66	590,500
K-Electric Ltd.	6.70	6.46	6.68	0.21	17,602,000
Kohinoor Energy	—	—	36.50	—	—
Lalpir Power	16.00	15.60	16.00	0.30	25,000
Nishat Chun.Power	23.99	23.80	23.99	0.19	5,000
Nishat Power	26.20	25.69	26.20	0.19	64,500
Pakgen Power	16.10	16.00	16.00	-0.25	113,000
Saif Power Ltd.	—	—	25.00	—	—

Company	Close	Change	High	Low	Volume
Attock Refinery	142.30	137.00	138.13	-1.83	1,861,400
Byco Petroleum	10.48	10.16	10.23	0.01	2,051,500
National Refinery	248.00	243.06	244.53	1.10	44,000
Pak Refinery	25.39	24.91	24.98	-0.08	474,500

Company	Close	Change	High	Low	Volume
Al-Abbas Sugar XD	190.00	183.05	188.01	1.99	1,000
Adam Sugar	27.99	26.40	27.99	0.43	3,500
AL-Noor Sugar XD	43.00	41.00	41.50	-0.40	72,000
Faran SugarXD	67.10	66.51	66.56	-2.44	2,000
Habib-ADM Ltd.	43.00	42.00	42.55	1.55	4,500
J.D.W Sugar	—	—	301.74	—	—
Mirpurkhas SugarXD	98.00	98.00	98.00	4.50	500
Noon Sugar XD	—	—	67.96	—	—
Shahmurad SugarXD	112.00	110.20	110.23	-5.77	3,100
Shakarganj Limited	—	—	70.00	—	—

Company	Close	Change	High	Low	Volume
Dewan Salman	—	—	2.39	—	—
Pak Synthetics	25.89	25.89	25.89	0.81	500

Company	Close	Change	High	Low	Volume
Apolio Textile XD	—	—	44.00	—	—
Babri Cotton	—	—	53.55	—	—
Crescent Cotton	—	—	34.12	—	—
Dewan Farooque Sp	2.84	2.61	2.78	0.01	28,000
Gadoon Textile	268.99	260.00	260.85	2.32	16,500
Kohinoor Spining	2.92	2.70	2.86	0.17	1,080,500
Nagina Cotton	56.00	56.00	56.00	2.00	500
Saif Textile	18.00	18.00	18.00	0.15	2,000
Sally Textile	—	—	6.20	—	—

Company	Close	Change	High	Low	Volume
Artistic Denim	63.50	63.00	63.00	-2.49	1,000
Azgard Nine	15.64	14.85	15.30	-0.08	12,009,500
Blessed Tex.	—	—	276.99	—	—
Crescent Tex.	26.60	26.30	26.53	0.40	19,500
Dawood LawXD	—	—	190.00	—	—
Gul Ahmed	55.85	54.60	55.19	0.71	2,087,500
Jubilee Spinning	4.80	4.50	4.80	0.17	1,500
Kohinoor Textile	47.00	45.45	46.13	1.08	162,000
Nishat (Chun)	59.10	57.28	58.10	0.70	3,090,500
Nishat Mills Ltd	145.90	143.00	145.61	2.59	554,500

Company	Close	Change	High	Low	Volume
Pak Tabacco	2570.00	2570.00	2570.00	-50.00	20
Khyber Tobacco	343.00	331.00	331.00	-2.00	1,100

Company	Close	Change	High	Low	Volume
PIAC (A)	—	—	4.97	—	—
Pak Int Bulk	12.97	12.65	12.71	0.13	10,929,500
Pak Int Cont	215.00	212.25	215.00	2.79	1,900
PNSC	63.46	62.69	62.93	0.31	24,500

Company	Close	Change	High	Low	Volume
Avanceon Ltd	84.50	83.61	84.50	0.38	15,500
Hum Network	5.60	5.36	5.57	0.05	329,000
Media Times Ltd	1.68	1.50	1.58	0.04	910,500
Netsol Tech.	91.65	87.80	88.78	-0.31	1,549,500
PTCL	10.54	10.40	10.43	0.03	660,000
Systems Limited	107.00	104.00	105.00	0.00	42,200
Telecard Limited	1.80	1.72	1.75	0.05	341,500
TRG Pak Ltd	27.95	27.11	27.44	0.36	6,219,500
WorldCall Telecom	1.77	1.70	1.72	-0.02	2,073,000

Company	Close	Change	High	Low	Volume
Punjab Oil	200.00	200.00	200.00	-0.06	1,300

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100