KARACHI February 2: At the close of trading, the PSX-100 index was 41112.71,up 313.18 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Pak Suzuki | 14.93 | Nestle Pakistan | 90.00 |
| Murree Brewery | 13.88 | Sanofi-Aventis | 16.79 |
| MitchellsFruit | 12.50 | Hinopak Motor | 10.66 |
| Millat Tractors | 12.45 | Archroma Pak | 9.19 |
| Sheild Corp. | 12.28 | Salfi Textile | 7.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 523.01 | 520.00 | 520.99 | 1.59 | 8,400 |
| Atlas Honda Ltd | — | — | 379.80 | — | — |
| Ghandhara Ind. | 241.80 | 236.50 | 237.98 | 2.60 | 249,300 |
| Ghandhara Nissan | 97.75 | 95.51 | 96.01 | 0.09 | 508,900 |
| Honda Atlas Cars | 248.00 | 240.00 | 242.04 | 2.97 | 306,000 |
| Hinopak Motor | 465.00 | 450.00 | 453.06 | -10.66 | 9,900 |
| Indus Motor Co | 1245.00 | 1239.00 | 1244.81 | -0.81 | 4,440 |
| Millat Tractors | 904.00 | 871.20 | 897.66 | 12.45 | 44,550 |
| Pak Suzuki | 313.59 | 309.01 | 313.59 | 14.93 | 450,100 |
| Sazgar Eng | 242.00 | 228.00 | 238.62 | 7.97 | 107,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 220.35 | 218.00 | 218.00 | -1.98 | 22,000 |
| Atlas Battery | 168.90 | 162.50 | 168.14 | 5.20 | 5,300 |
| Bal.Wheels | — | — | 85.49 | — | — |
| Exide (PAK) | 228.99 | 224.99 | 228.66 | 0.96 | 900 |
| General Tyre | 81.10 | 79.80 | 80.32 | 0.89 | 118,500 |
| Thal Limited | — | — | 434.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 113.00 | 111.10 | 111.97 | 1.28 | 31,300 |
| Cherat Cement | 69.50 | 68.00 | 68.98 | 0.82 | 120,500 |
| DGK Cement | 87.75 | 85.35 | 87.20 | 1.50 | 4,031,000 |
| Fauji Cement | 21.35 | 21.04 | 21.19 | 0.05 | 2,563,000 |
| Fecto Cement | 33.90 | 32.81 | 33.30 | 0.30 | 2,000 |
| Gharibwal Cement | 17.00 | 16.51 | 16.91 | 0.07 | 39,500 |
| Javedan Corp | 37.14 | 37.10 | 37.14 | 1.76 | 69,500 |
| Kohat Cement | 86.25 | 83.51 | 85.37 | 2.33 | 129,000 |
| Lucky Cement | 484.00 | 465.10 | 480.91 | 11.64 | 856,900 |
| Maple Leaf | 45.15 | 44.15 | 44.53 | 0.13 | 2,580,000 |
| Pioneer Cement | 45.10 | 43.80 | 44.78 | 0.71 | 613,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 560.00 | 549.68 | 549.68 | -9.19 | 1,500 |
| Akzo Nobel Pak | 152.00 | 146.11 | 152.00 | 0.43 | 3,200 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 84.01 | 82.00 | 84.00 | 3.99 | 4,500 |
| Biafo Ind | 222.00 | 220.02 | 221.00 | 0.05 | 1,500 |
| Colgate Palmolive | — | — | 2000.00 | — | — |
| Engro Polymer | 40.59 | 39.51 | 39.69 | -0.53 | 1,741,000 |
| Ghani Gases | 13.65 | 13.40 | 13.42 | 0.02 | 133,500 |
| ICI Pakistan | 777.00 | 750.00 | 750.13 | -4.55 | 16,150 |
| Ittehad Chem. | 28.66 | 27.25 | 28.58 | 1.28 | 314,500 |
| Lotte Chemical | 17.20 | 16.78 | 16.81 | -0.10 | 6,561,500 |
| Leiner Pak Gelat | — | — | 14.93 | — | — |
| Nimir Ind. Chem. | 61.50 | 59.51 | 60.60 | -1.40 | 2,500 |
| Pak Gum & Chem. | 120.50 | 120.50 | 120.50 | 5.29 | 500 |
| Sitara Chemical | — | — | 16.50 | — | — |
| Sitara Peroxide | 28.07 | 27.50 | 27.64 | -0.07 | 253,500 |
| Wah-Noble | — | — | 320.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.75 | 7.40 | 7.71 | 0.36 | 266,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 113.00 | 110.60 | 112.42 | 1.92 | 216,900 |
| Askari Bank | 24.20 | 23.67 | 24.03 | 0.34 | 1,090,000 |
| Bank Al-Falah | 50.49 | 49.10 | 50.18 | 1.28 | 726,500 |
| Bank AL-Habib | 83.94 | 79.95 | 83.53 | 3.58 | 1,266,500 |
| Bank Of Khyber | 12.55 | 12.26 | 12.50 | 0.21 | 6,500 |
| B.O.Punjab | 13.72 | 13.39 | 13.58 | 0.33 | 33,383,000 |
| Faysal Bank | 25.48 | 24.25 | 25.02 | 0.60 | 771,500 |
| Habib Bank | 151.99 | 149.80 | 150.83 | 1.95 | 1,441,800 |
| Habib Metropolitan | 44.70 | 44.25 | 44.65 | 0.15 | 32,000 |
| JS Bank Ltd | 7.03 | 6.80 | 6.81 | -0.12 | 1,112,500 |
| MCB Bank Ltd | 209.99 | 207.50 | 209.43 | 1.60 | 440,600 |
| Meezan Bank | 92.00 | 89.50 | 91.42 | 2.63 | 725,000 |
| National Bank | 47.70 | 47.15 | 47.40 | 0.43 | 480,500 |
| Soneri Bank Ltd | 12.90 | 12.56 | 12.90 | -0.07 | 6,000 |
| United Bank | 157.00 | 152.98 | 156.67 | 4.01 | 2,386,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 31.03 | — | — |
| Bolan Casting | 84.00 | 80.00 | 81.35 | -1.26 | 28,000 |
| Dadex Eternit | — | — | 29.74 | — | — |
| Int Industries Ltd . | 154.27 | 146.93 | 154.27 | 7.34 | 807,200 |
| Inter Steel Ltd | 72.90 | 69.00 | 72.41 | 2.98 | 5,111,000 |
| K.S.B.Pumps | 188.90 | 173.00 | 180.00 | 0.05 | 3,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 76.89 | 75.61 | 75.99 | 0.07 | 773,500 |
| Engro Corp | 337.98 | 334.15 | 335.89 | 0.54 | 181,100 |
| Fatima Fert. | 34.00 | 33.90 | 33.95 | -0.05 | 42,500 |
| Fauji Fert Bin | 41.99 | 40.90 | 41.11 | -0.13 | 215,000 |
| Fauji Fert. | 106.98 | 105.86 | 106.17 | -0.61 | 256,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 51.35 | 51.02 | 51.20 | 0.10 | 9,000 |
| Shabbir Tiles | 16.84 | 16.48 | 16.67 | 0.07 | 347,500 |
| Tariq Glass Ind | 98.00 | 97.00 | 97.32 | 0.17 | 34,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 9.99 | 9.45 | 9.89 | 0.35 | 26,000 |
| Adamjee Ins | 45.00 | 44.05 | 44.15 | -0.55 | 175,000 |
| Century Insurance | 23.25 | 23.25 | 23.25 | 0.80 | 1,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | — | — | 112.31 | — | — |
| EFU Life Assr | 226.99 | 214.00 | 225.85 | 0.85 | 8,000 |
| Habib Insurance | 11.03 | 11.00 | 11.00 | -0.60 | 25,500 |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | — | — | 46.80 | — | — |
| JubileeGen Ins. | 65.00 | 65.00 | 65.00 | 0.00 | 1,000 |
| Pak Reinsurance | 35.00 | 34.00 | 34.46 | -0.26 | 30,500 |
| Premier Ins. | 6.99 | 6.11 | 6.90 | 0.00 | 12,500 |
| TPL Insurance | 21.49 | 0.00 | 21.49 | -0.01 | 0 |
| United Insurance | 11.25 | 10.75 | 10.80 | -0.17 | 95,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 16.00 | — | — |
| Service Ind.Ltd | — | — | 793.44 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 14.75 | — | — |
| B.R.R.Guardian | 8.10 | 7.75 | 8.03 | -0.13 | 20,000 |
| Habib Modaraba | — | — | 10.31 | — | — |
| Paramount Mod | 5.09 | 5.03 | 5.09 | 0.04 | 8,000 |
| UDL Modaraba | 11.75 | 10.50 | 11.75 | 1.00 | 106,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 113.90 | 110.00 | 108.50 | 0.00 | 200 |
| Pak Hotels | 117.00 | 117.00 | 117.00 | 4.75 | 1,500 |
| Shifa Int Hosp | 227.75 | 216.60 | 222.18 | -5.82 | 400 |
| Synthetic Prod | 35.02 | 35.02 | 35.02 | -1.34 | 500 |
| Tri-Pack Films | 115.90 | 114.20 | 114.34 | -0.86 | 4,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1300.00 | 1280.05 | 1290.63 | -2.34 | 13,280 |
| Oil & Gas Devel | 150.88 | 149.21 | 150.06 | -0.38 | 1,015,200 |
| Pak Oilfields | 473.00 | 469.00 | 470.41 | -2.06 | 156,100 |
| Pak Petroleum | 191.80 | 188.60 | 191.39 | 2.10 | 1,185,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 454.50 | 448.00 | 451.06 | -3.02 | 21,600 |
| Burshane LPG | 35.69 | 34.20 | 35.69 | 1.59 | 1,500 |
| Hascol Petrol | 172.89 | 168.01 | 169.23 | 4.57 | 1,404,700 |
| PSO | 251.00 | 245.01 | 246.94 | 0.77 | 1,959,000 |
| Shell Pakistan | 322.97 | 310.70 | 316.36 | 1.45 | 117,000 |
| Sui North Gas | 87.01 | 84.70 | 85.91 | 1.22 | 2,378,000 |
| Sui South Gas | 25.85 | 25.34 | 25.50 | 0.17 | 2,187,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 56.70 | 54.90 | 56.00 | 2.00 | 88,000 |
| Cherat Pack. | 169.99 | 168.50 | 168.51 | -1.43 | 27,700 |
| Merit Packaging | 23.19 | 22.10 | 22.76 | -0.02 | 73,000 |
| Packages Ltd | 372.00 | 360.01 | 370.09 | 1.17 | 33,200 |
| Security Paper | 97.00 | 96.26 | 96.63 | -0.04 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 703.80 | 675.00 | 683.25 | -6.76 | 81,800 |
| Ferozsons (Lab) | 191.00 | 182.00 | 186.48 | -0.78 | 133,900 |
| GlaxoSmithKline | 146.90 | 142.50 | 145.10 | 2.50 | 200,700 |
| Highnoon (Lab) | 332.89 | 323.41 | 325.56 | 0.05 | 15,900 |
| Otsuka Pak | 208.00 | 197.00 | 208.00 | 7.00 | 700 |
| Sanofi-Aventis | 860.00 | 855.00 | 857.50 | -16.79 | 150 |
| The Searle Comp XD | 263.25 | 257.99 | 259.68 | -3.62 | 698,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 36.50 | — | — |
| Engro Powergen | 30.88 | 29.01 | 29.37 | -1.08 | 364,000 |
| Hub Power Co | 93.50 | 92.71 | 93.12 | 0.10 | 627,000 |
| Kot Addu Power | 50.51 | 49.91 | 50.34 | -0.12 | 405,500 |
| K-Electric Ltd. | 6.49 | 6.40 | 6.47 | 0.07 | 3,275,500 |
| Kohinoor Energy | 37.00 | 36.50 | 36.50 | -1.00 | 255,000 |
| Lalpir Power | 15.91 | 15.64 | 15.70 | 0.08 | 6,000 |
| Nishat Chun.Power | 24.30 | 23.70 | 23.80 | 0.06 | 9,000 |
| Nishat Power | 26.20 | 26.00 | 26.01 | 0.05 | 20,500 |
| Pakgen Power | 16.29 | 16.25 | 16.25 | 0.00 | 4,000 |
| Saif Power Ltd. | 25.00 | 25.00 | 25.00 | 0.29 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 143.50 | 139.50 | 139.96 | -2.23 | 1,407,800 |
| Byco Petroleum | 10.61 | 10.19 | 10.22 | -0.29 | 2,005,500 |
| National Refinery | 246.50 | 243.00 | 243.43 | -1.63 | 33,400 |
| Pak Refinery | 25.45 | 25.00 | 25.06 | -0.16 | 265,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar XD | 194.98 | 182.20 | 186.02 | -4.02 | 1,600 |
| Adam Sugar | — | — | 27.56 | — | — |
| AL-Noor Sugar XD | — | — | 41.90 | — | — |
| Faran SugarXD | 69.00 | 68.90 | 69.00 | 1.45 | 6,000 |
| Habib-ADM Ltd. | 41.29 | 41.00 | 41.00 | 1.67 | 4,500 |
| J.D.W Sugar | — | — | 301.74 | — | — |
| Mirpurkhas SugarXD | — | — | 93.50 | — | — |
| Noon Sugar XD | — | — | 67.96 | — | — |
| Shahmurad SugarXD | 116.50 | 116.50 | 116.00 | 0.00 | 100 |
| Shakarganj Limited | 70.00 | 70.00 | 70.00 | 2.45 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 25.08 | 25.08 | 25.08 | -1.32 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton | 34.12 | 34.12 | 34.12 | 1.62 | 500 |
| Dewan Farooque Sp | 2.88 | 2.62 | 2.77 | 0.09 | 21,000 |
| Gadoon Textile | 268.50 | 255.00 | 258.53 | 2.19 | 33,100 |
| Kohinoor Spining | 2.80 | 2.60 | 2.69 | 0.06 | 539,000 |
| Nagina Cotton | — | — | 54.00 | — | — |
| Premium Tex. | — | — | 221.00 | — | — |
| Saif Textile | 17.85 | 17.85 | 17.85 | -0.75 | 500 |
| Sally Textile | — | — | 6.20 | — | — |
| Sana Industries | 51.00 | 51.00 | 51.00 | 1.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 65.49 | — | — |
| Azgard Nine | 15.38 | 15.38 | 15.38 | 1.00 | 715,000 |
| Blessed Tex. | — | — | 276.99 | — | — |
| Crescent Tex. | 26.30 | 26.00 | 26.13 | 0.01 | 37,500 |
| Dawood LawXD | 190.00 | 190.00 | 190.00 | 2.10 | 200 |
| Gul Ahmed | 54.96 | 52.50 | 54.48 | 1.24 | 1,112,000 |
| Jubilee Spinning | — | — | 4.63 | — | — |
| Kohinoor Textile | 45.19 | 43.70 | 45.05 | 1.32 | 204,500 |
| Nishat (Chun) | 57.70 | 56.80 | 57.40 | 0.26 | 1,090,000 |
| Nishat Mills Ltd | 143.60 | 141.60 | 143.02 | 0.17 | 458,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2620.00 | — | — |
| Khyber Tobacco | 335.00 | 332.00 | 333.00 | 2.51 | 2,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 12.83 | 12.50 | 12.58 | -0.06 | 8,696,000 |
| Pak Int Cont | 212.25 | 212.25 | 212.21 | 0.00 | 100 |
| PNSC | 64.29 | 62.00 | 62.62 | -1.68 | 77,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 85.13 | 83.11 | 84.12 | -0.49 | 8,000 |
| Hum Network | 5.70 | 5.36 | 5.52 | 0.16 | 1,813,000 |
| Media Times Ltd | 1.69 | 1.52 | 1.54 | -0.19 | 1,737,500 |
| Netsol Tech. | 92.01 | 87.60 | 89.09 | 1.46 | 2,345,100 |
| PTCL | 10.50 | 10.30 | 10.40 | 0.07 | 336,500 |
| Systems Limited | 105.00 | 104.50 | 105.00 | 0.00 | 8,200 |
| Telecard Limited | 1.79 | 1.65 | 1.70 | -0.05 | 298,000 |
| TRG Pak Ltd | 27.70 | 26.81 | 27.08 | -0.16 | 5,855,500 |
| WorldCall Telecom | 1.82 | 1.72 | 1.74 | -0.07 | 2,826,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 197.00 | 197.00 | 200.06 | 0.00 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
