KARACHI January 28: At the close of trading, the PSX-100 index was 40420.09,up 155.31 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 100.00 | Hinopak Motor | 25.93 |
| Unilever Foods | 90.00 | Indus Motor Co. | 24.11 |
| Wyeth Pak Ltd. | 49.49 | Ghandhara Ind. | 12.51 |
| Pak Services | 48.00 | Honda Atlas Cars | 11.33 |
| Millat Tractors | 23.10 | Sitara Chemical | 8.98 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 520.00 | 505.00 | 514.94 | 3.09 | 7,450 |
| Atlas Honda Ltd | 387.00 | 387.00 | 387.00 | -2.98 | 200 |
| Ghandhara Ind. | 252.01 | 237.82 | 237.82 | -12.51 | 242,200 |
| Ghandhara Nissan | 106.56 | 101.24 | 101.24 | -5.32 | 806,300 |
| Honda Atlas Cars | 262.58 | 237.58 | 238.75 | -11.33 | 2,746,800 |
| Hinopak Motor | 535.00 | 508.16 | 508.97 | -25.93 | 4,600 |
| Indus Motor Co | 1332.89 | 1225.00 | 1245.31 | -24.11 | 79,640 |
| Millat Tractors | 827.00 | 807.00 | 813.55 | 23.10 | 45,750 |
| Pak Suzuki | 241.17 | 241.17 | 241.17 | 11.48 | 26,500 |
| Sazgar Eng | 205.00 | 197.00 | 205.00 | 9.76 | 37,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 230.00 | 220.01 | 221.05 | -3.95 | 6,600 |
| Atlas Battery | 164.50 | 161.25 | 162.61 | -0.62 | 8,000 |
| Bal.Wheels | 77.69 | 77.00 | 77.69 | 3.69 | 1,000 |
| Exide (PAK) | 234.95 | 226.01 | 226.60 | -0.91 | 2,600 |
| General Tyre | 88.99 | 82.42 | 82.42 | -4.33 | 306,000 |
| Thal Limited | 450.00 | 438.01 | 441.11 | -0.71 | 11,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 111.48 | 108.70 | 108.75 | 0.68 | 13,600 |
| Cherat Cement | 70.00 | 69.00 | 69.24 | 0.93 | 108,500 |
| DGK Cement | 86.40 | 83.10 | 84.20 | 1.91 | 4,436,500 |
| Fauji Cement | 21.80 | 21.25 | 21.31 | 0.32 | 3,294,000 |
| Fecto Cement | 33.35 | 33.00 | 33.35 | 0.60 | 1,000 |
| Gharibwal Cement | 16.99 | 16.40 | 16.49 | -0.11 | 34,500 |
| Javedan Corp | — | — | 32.50 | — | — |
| Kohat Cement | 86.90 | 83.60 | 83.63 | 0.05 | 62,500 |
| Lucky Cement | 478.00 | 460.00 | 468.36 | 9.51 | 821,600 |
| Maple Leaf | 44.90 | 43.60 | 44.22 | 1.36 | 2,213,500 |
| Pioneer Cement | 45.50 | 43.75 | 44.13 | 0.18 | 653,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 529.80 | 515.10 | 518.00 | -4.19 | 750 |
| Akzo Nobel Pak | 152.00 | 150.00 | 150.00 | 1.49 | 1,000 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 82.00 | 82.00 | 82.00 | 0.00 | 500 |
| Biafo Ind | 224.79 | 218.00 | 220.16 | 2.16 | 6,500 |
| Colgate Palmolive | 1998.00 | 1980.00 | 1998.00 | -2.00 | 40 |
| Engro Polymer | 42.20 | 40.01 | 40.42 | -1.33 | 5,459,000 |
| Ghani Gases | 13.24 | 12.56 | 13.04 | 0.28 | 447,500 |
| ICI Pakistan | 775.00 | 766.00 | 772.00 | 5.45 | 12,100 |
| Ittehad Chem. | 27.20 | 27.00 | 27.15 | -0.05 | 12,500 |
| Lotte Chemical | 17.40 | 16.70 | 16.78 | -0.36 | 2,661,500 |
| Leiner Pak Gelat | — | — | 15.01 | — | — |
| Nimir Ind. Chem. | 9.10 | 8.45 | 8.78 | 0.25 | 12,035,000 |
| Pak Gum & Chem. | — | — | 125.25 | — | — |
| Sitara Chemical | 305.00 | 299.05 | 300.02 | -8.89 | 1,700 |
| Sitara Peroxide | 28.20 | 26.90 | 27.09 | -0.39 | 249,000 |
| Wah-Noble | — | — | 332.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.75 | 7.45 | 7.45 | 0.03 | 23,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 111.00 | 108.50 | 108.50 | 0.00 | 485,000 |
| Askari Bank | 24.00 | 23.55 | 23.57 | -0.35 | 114,500 |
| Bank Al-Falah | 50.10 | 48.25 | 48.70 | 0.33 | 1,296,500 |
| Bank AL-Habib | 79.50 | 78.10 | 79.13 | 0.13 | 292,500 |
| Bank Of Khyber | 12.55 | 12.51 | 12.55 | -0.04 | 10,500 |
| B.O.Punjab | 13.47 | 13.11 | 13.18 | 0.00 | 24,606,500 |
| Faysal Bank | 24.75 | 24.30 | 24.49 | -0.12 | 1,039,000 |
| Habib Bank | 149.89 | 146.60 | 148.01 | 3.40 | 3,149,600 |
| Habib Metropolitan | 45.00 | 44.11 | 44.32 | -0.13 | 29,000 |
| JS Bank Ltd | 7.19 | 6.90 | 6.98 | 0.16 | 2,139,500 |
| MCB Bank Ltd | 206.00 | 201.52 | 205.41 | 5.19 | 876,800 |
| Meezan Bank | 93.00 | 89.50 | 89.80 | 0.80 | 532,500 |
| National Bank | 48.15 | 47.00 | 47.63 | 0.69 | 1,811,000 |
| Soneri Bank Ltd | 12.55 | 12.03 | 12.35 | -0.16 | 11,000 |
| United Bank | 150.00 | 147.75 | 148.41 | 1.76 | 3,252,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 32.50 | — | — |
| Bolan Casting | 65.16 | 65.00 | 65.16 | 3.10 | 4,000 |
| Dadex Eternit | — | — | 31.30 | — | — |
| Int Industries Ltd . | 150.00 | 138.08 | 139.42 | -5.92 | 173,800 |
| Inter Steel Ltd | 71.90 | 67.09 | 67.71 | -2.91 | 1,536,000 |
| K.S.B.Pumps | — | — | 179.99 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 74.05 | 72.10 | 73.00 | -1.20 | 5,531,000 |
| Engro Corp | 343.00 | 335.01 | 336.26 | 3.13 | 1,732,300 |
| Fatima Fert. | 34.49 | 34.01 | 34.20 | -0.32 | 23,000 |
| Fauji Fert Bin | 43.15 | 41.50 | 41.73 | -0.42 | 1,038,500 |
| Fauji Fert. XD | 106.89 | 103.60 | 106.08 | 0.54 | 1,780,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 52.49 | 51.00 | 51.50 | -0.50 | 39,500 |
| Shabbir Tiles | 18.00 | 16.50 | 16.64 | -0.70 | 4,144,000 |
| Tariq Glass Ind | 96.99 | 95.75 | 96.06 | -0.34 | 201,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 9.91 | 9.50 | 9.68 | 0.16 | 63,000 |
| Adamjee Ins | 43.60 | 43.00 | 43.03 | 0.03 | 22,000 |
| Century Insurance | — | — | 23.25 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 115.00 | 114.00 | 115.00 | 4.50 | 3,100 |
| EFU Life Assr | — | — | 211.00 | — | — |
| Habib Insurance | — | — | 11.50 | — | — |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | — | — | 45.35 | — | — |
| JubileeGen Ins. | — | — | 64.99 | — | — |
| Pak Reinsurance | 35.00 | 33.88 | 34.99 | 1.27 | 131,000 |
| Premier Ins. | — | — | 7.00 | — | — |
| TPL Insurance | — | — | 21.50 | — | — |
| United Insurance | 11.00 | 10.63 | 10.74 | -0.26 | 50,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 16.46 | 15.74 | 16.46 | -0.27 | 1,000 |
| Service Ind.Ltd | — | — | 823.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 15.00 | 15.00 | 15.00 | 1.00 | 4,500 |
| B.R.R.Guardian | — | — | 7.90 | — | — |
| Habib Modaraba | 10.34 | 10.17 | 10.23 | -0.03 | 5,000 |
| Paramount Mod | 5.80 | 5.70 | 5.70 | -0.31 | 1,000 |
| UDL Modaraba | 10.50 | 10.50 | 10.50 | 0.00 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 110.08 | — | — |
| Pak Hotels | 110.00 | 108.00 | 110.00 | -2.00 | 1,000 |
| Shifa Int Hosp | 219.89 | 216.00 | 218.93 | 3.64 | 1,000 |
| Synthetic Prod | 35.71 | 35.47 | 35.71 | 1.70 | 114,500 |
| Tri-Pack Films | 113.50 | 112.00 | 112.56 | -2.36 | 1,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1349.00 | 1325.00 | 1332.59 | 5.59 | 2,120 |
| Oil & Gas Devel | 152.50 | 149.01 | 149.62 | 0.15 | 1,923,000 |
| Pak Oilfields | 481.00 | 473.05 | 475.43 | -1.97 | 94,100 |
| Pak Petroleum | 187.50 | 182.55 | 185.78 | 2.88 | 1,899,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 431.50 | 423.90 | 429.47 | 7.81 | 27,900 |
| Burshane LPG | 34.10 | 33.60 | 34.03 | 0.03 | 7,500 |
| Hascol Petrol | 155.99 | 151.53 | 153.21 | -0.63 | 201,800 |
| PSO | 247.00 | 236.00 | 236.97 | -2.94 | 802,600 |
| Shell Pakistan | 267.00 | 259.80 | 264.12 | 0.21 | 118,600 |
| Sui North Gas | 88.60 | 85.25 | 85.76 | -0.60 | 2,192,000 |
| Sui South Gas | 26.25 | 25.30 | 25.51 | -0.19 | 1,951,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 57.50 | 53.30 | 53.95 | -1.42 | 22,500 |
| Cherat Pack. | 169.00 | 167.00 | 168.50 | -2.07 | 2,300 |
| Merit Packaging | 22.20 | 20.81 | 21.62 | -0.04 | 21,500 |
| Packages Ltd | 370.00 | 360.00 | 363.00 | 1.00 | 1,800 |
| Security Paper | 97.99 | 96.50 | 97.39 | 0.79 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 668.00 | 640.00 | 660.67 | 6.59 | 2,100 |
| Ferozsons (Lab) | 198.00 | 181.96 | 182.76 | -8.77 | 107,600 |
| GlaxoSmithKline | 136.00 | 133.00 | 133.10 | -1.53 | 18,300 |
| Highnoon (Lab) | 334.31 | 311.29 | 317.36 | -5.64 | 19,800 |
| Otsuka Pak | — | — | 189.72 | — | — |
| Sanofi-Aventis | 820.00 | 815.00 | 817.50 | -8.01 | 100 |
| The Searle Comp XD | 252.90 | 241.89 | 242.78 | -4.46 | 441,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 36.50 | 36.50 | 36.50 | -0.30 | 500 |
| Engro Powergen | 30.80 | 29.90 | 30.00 | 0.25 | 140,500 |
| Hub Power Co | 92.95 | 90.75 | 92.01 | 0.02 | 244,000 |
| Kot Addu Power | 49.60 | 49.30 | 49.40 | 0.05 | 117,000 |
| K-Electric Ltd. | 6.72 | 6.53 | 6.55 | -0.07 | 6,910,500 |
| Kohinoor Energy | — | — | 35.80 | — | — |
| Lalpir Power | 15.70 | 15.55 | 15.70 | 0.05 | 57,500 |
| Nishat Chun.Power | 22.50 | 22.20 | 22.20 | 0.16 | 27,500 |
| Nishat Power | 25.50 | 25.20 | 25.50 | 0.48 | 16,000 |
| Pakgen Power | 16.01 | 16.00 | 16.00 | 0.00 | 53,000 |
| Saif Power Ltd. | 25.00 | 24.60 | 24.60 | -0.25 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 131.79 | 127.00 | 130.31 | 3.74 | 1,527,800 |
| Byco Petroleum | 9.49 | 9.12 | 9.21 | 0.13 | 1,818,500 |
| National Refinery | 237.50 | 228.20 | 232.96 | 5.82 | 48,100 |
| Pak Refinery | 24.70 | 24.05 | 24.43 | 0.42 | 470,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar XD | 195.00 | 193.06 | 195.00 | -5.00 | 400 |
| Adam Sugar | 26.88 | 24.75 | 26.69 | 0.69 | 4,500 |
| AL-Noor Sugar | 38.75 | 38.60 | 38.60 | -2.03 | 2,500 |
| Faran SugarXD | 74.00 | 72.00 | 73.50 | -1.98 | 6,500 |
| Habib-ADM Ltd. | — | — | 35.00 | — | — |
| J.D.W Sugar | — | — | 305.00 | — | — |
| Mirpurkhas SugarXD | — | — | 90.00 | — | — |
| Noon Sugar XD | 72.00 | 72.00 | 72.00 | -1.00 | 3,000 |
| Shahmurad SugarXD | 116.54 | 114.99 | 116.02 | 5.02 | 300 |
| Shakarganj Limited | — | — | 69.91 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 26.74 | 25.41 | 26.74 | 0.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton | 31.32 | 31.32 | 31.32 | 1.46 | 500 |
| Dewan Farooque Sp | 2.78 | 2.60 | 2.70 | -0.05 | 25,000 |
| Gadoon Textile | — | — | 256.32 | — | — |
| Kohinoor Spining | 2.80 | 2.48 | 2.50 | -0.11 | 314,000 |
| Nagina Cotton | — | — | 55.00 | — | — |
| Premium Tex. | — | — | 225.09 | — | — |
| Saif Textile | 18.35 | 17.52 | 17.93 | -0.24 | 20,500 |
| Sally Textile | — | — | 7.03 | — | — |
| Sana Industries | — | — | 50.40 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 66.48 | 66.48 | 66.48 | 2.97 | 500 |
| Azgard Nine | 13.39 | 12.82 | 13.00 | -0.19 | 1,163,000 |
| Blessed Tex. | — | — | 276.99 | — | — |
| Crescent Tex. | 27.20 | 26.30 | 26.47 | 0.22 | 39,000 |
| Dawood LawXD | 182.31 | 181.25 | 182.31 | 8.68 | 46,700 |
| Gul Ahmed | 52.70 | 51.21 | 51.85 | -0.14 | 326,500 |
| Jubilee Spinning | — | — | 4.20 | — | — |
| Kohinoor Textile | 46.00 | 45.56 | 45.75 | 0.22 | 18,500 |
| Nishat (Chun) | 58.25 | 56.00 | 56.14 | -1.45 | 2,057,500 |
| Nishat Mills Ltd | 143.99 | 138.50 | 139.66 | -1.21 | 857,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2799.68 | 0.00 | 2799.68 | -0.32 | 0 |
| Khyber Tobacco | 388.50 | 379.98 | 385.70 | 15.70 | 900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 12.20 | 11.17 | 12.01 | 0.81 | 32,699,000 |
| Pak Int Cont | 215.00 | 214.00 | 214.50 | 5.50 | 200 |
| PNSC | 64.87 | 61.30 | 63.28 | 0.43 | 111,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 84.50 | 80.25 | 82.87 | 1.82 | 48,500 |
| Hum Network | 5.14 | 4.81 | 4.93 | -0.07 | 258,500 |
| Media Times Ltd | 1.80 | 1.38 | 1.41 | 0.25 | 5,584,500 |
| Netsol Tech. | 89.30 | 85.09 | 85.46 | -4.10 | 2,014,800 |
| PTCL | 10.28 | 10.10 | 10.14 | -0.01 | 442,500 |
| Systems Limited | 107.00 | 106.00 | 106.68 | -0.47 | 4,100 |
| Telecard Limited | 1.51 | 1.41 | 1.50 | 0.03 | 91,000 |
| TRG Pak Ltd | 26.98 | 25.29 | 25.58 | -0.67 | 9,048,000 |
| WorldCall Telecom | 1.68 | 1.59 | 1.60 | -0.01 | 1,513,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 209.88 | 209.88 | 209.88 | 9.51 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
