KARACHI December 27:
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 230.00 | Bata (Pak) XD | 38.00 |
| Philip Morris Pak | 156.00 | Murree Brewery | 32.94 |
| Pak Tobacco | 44.59 | Indus Dyeing | 28.00 |
| Siemens Pak | 15.60 | Millat Tractors XD | 22.10 |
| Shezan Inter. | 12.96 | Ismail Ind. | 20.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 570.00 | 562.00 | 567.00 | 6.99 | 450 |
| Atlas Honda Ltd | 389.00 | 389.00 | 380.01 | 0.00 | 50 |
| Ghandhara Ind. | 274.90 | 261.02 | 268.99 | 4.55 | 60,950 |
| Ghandhara Nissan | 100.50 | 97.75 | 98.55 | -0.40 | 220,100 |
| Honda Atlas Cars | 189.00 | 181.10 | 184.25 | 2.59 | 78,600 |
| Hinopak Motor | 600.00 | 570.00 | 582.50 | -15.49 | 2,250 |
| Indus Motor Co | 1205.00 | 1190.00 | 1193.67 | -6.33 | 6,400 |
| Millat Tractors XD | 916.00 | 881.15 | 899.33 | -22.10 | 15,160 |
| Pak Suzuki | 191.00 | 182.00 | 186.32 | 2.65 | 71,500 |
| Sazgar Eng | 249.85 | 230.00 | 239.60 | -2.07 | 13,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 225.82 | 217.00 | 225.06 | 9.99 | 7,500 |
| Atlas BatteryXD | 188.79 | 180.00 | 185.48 | -0.52 | 3,800 |
| Bal.Wheels | 82.25 | 82.25 | 82.25 | 2.79 | 600 |
| Exide (PAK) | 245.00 | 236.00 | 244.50 | 2.50 | 300 |
| General Tyre | 77.88 | 76.01 | 76.68 | 0.05 | 84,400 |
| Thal Limited | 424.80 | 410.00 | 419.72 | 8.03 | 41,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 119.00 | 116.00 | 116.14 | -1.14 | 7,100 |
| Cherat Cement XD | 72.50 | 70.50 | 71.42 | 0.49 | 78,100 |
| DGK Cement | 88.75 | 87.61 | 87.85 | -0.08 | 1,428,500 |
| Fauji Cement | 22.45 | 22.15 | 22.20 | -0.01 | 1,722,000 |
| Fecto Cement | 33.00 | 32.68 | 33.00 | 0.00 | 8,000 |
| Gharibwal Cement | 16.30 | 16.01 | 16.07 | -0.23 | 11,000 |
| Javedan Corp | — | — | 33.07 | — | — |
| Kohat Cement XDXB | 89.35 | 86.52 | 89.08 | 0.91 | 84,800 |
| Lucky Cement | 488.88 | 481.00 | 482.59 | -3.06 | 297,550 |
| Maple Leaf | 44.70 | 43.50 | 44.22 | 0.22 | 1,832,000 |
| Pioneer Cement | 45.38 | 44.00 | 44.90 | 0.63 | 946,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma PakXD | — | — | 531.03 | — | — |
| Akzo Nobel Pak | 154.40 | 150.00 | 153.83 | 0.28 | 3,000 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 82.00 | 78.50 | 81.35 | 2.45 | 900 |
| Biafo Ind | 219.99 | 219.79 | 219.89 | 0.35 | 200 |
| Colgate Palmolive | — | — | 2410.00 | — | — |
| Engro Polymer | 39.39 | 38.71 | 38.83 | -0.21 | 1,380,500 |
| Ghani Gases | 12.40 | 12.20 | 12.35 | 0.06 | 47,000 |
| ICI Pakistan | 810.00 | 789.01 | 798.73 | 2.47 | 6,500 |
| Ittehad Chem. | 27.49 | 27.15 | 27.43 | -0.26 | 3,500 |
| Lotte Chemical | 18.20 | 17.65 | 17.73 | -0.27 | 2,281,000 |
| Leiner Pak Gelat | — | — | 18.64 | — | — |
| Nimir Ind. Chem. | — | — | 62.97 | — | — |
| Pak Gum & Chem. | 125.50 | 125.00 | 125.25 | 0.21 | 400 |
| Sitara Chemical | 305.00 | 305.00 | 305.00 | 0.00 | 1,000 |
| Sitara Peroxide | 33.44 | 32.15 | 32.83 | 0.69 | 793,500 |
| Wah-Noble | — | — | 355.26 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.40 | 7.25 | 7.40 | 0.10 | 7,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 105.75 | 105.00 | 105.00 | 0.05 | 272,000 |
| Askari Bank | 23.74 | 23.01 | 23.41 | -0.32 | 37,500 |
| Bank Al-Falah | 46.00 | 45.55 | 45.86 | -0.13 | 324,000 |
| Bank AL-Habib | 73.50 | 72.47 | 72.60 | 0.10 | 467,500 |
| Bank Of Khyber | 12.94 | 12.94 | 12.94 | 0.11 | 500 |
| B.O.Punjab | 12.93 | 12.60 | 12.86 | 0.14 | 2,936,500 |
| Faysal Bank | 24.99 | 23.55 | 24.28 | -0.19 | 780,000 |
| Habib Bank XD | 126.80 | 124.00 | 125.30 | 0.91 | 705,900 |
| Habib Metropolitan | 44.00 | 42.60 | 43.50 | 0.52 | 617,000 |
| JS Bank Ltd | 7.25 | 6.97 | 7.00 | 0.29 | 100,000 |
| MCB Bank Ltd | 194.84 | 191.15 | 191.79 | -2.42 | 101,000 |
| Meezan Bank | 87.95 | 81.80 | 83.64 | -2.42 | 2,266,000 |
| National Bank | 45.85 | 44.75 | 45.02 | -0.57 | 650,500 |
| Soneri Bank Ltd | 12.60 | 12.25 | 12.49 | -0.20 | 20,500 |
| United Bank | 138.50 | 135.52 | 135.79 | -2.28 | 536,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 31.97 | — | — |
| Bolan Casting | 72.66 | 69.01 | 70.72 | 1.52 | 37,800 |
| Dadex Eternit | — | — | 30.25 | — | — |
| Int Industries Ltd . | 160.00 | 154.50 | 159.45 | 4.26 | 72,100 |
| Inter Steel Ltd | 70.85 | 68.95 | 69.77 | 0.41 | 852,100 |
| K.S.B.Pumps | 178.00 | 177.00 | 177.50 | -7.62 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 72.80 | 71.75 | 72.48 | 0.26 | 722,500 |
| Engro Corp XD | 318.40 | 313.00 | 316.78 | 1.25 | 247,800 |
| Fatima Fert. | 35.99 | 35.41 | 35.65 | 0.60 | 214,000 |
| Fauji Fert Bin | 38.40 | 38.00 | 38.02 | -0.44 | 319,000 |
| Fauji Fert. XD | 92.15 | 90.60 | 91.53 | 0.47 | 259,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 49.03 | 49.00 | 49.00 | 0.00 | 19,500 |
| Shabbir Tiles | 16.80 | 16.30 | 16.41 | -0.10 | 215,500 |
| Tariq Glass Ind XD | 87.50 | 85.01 | 87.29 | 1.30 | 24,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask. Gen. Insur | — | — | 25.90 | — | — |
| Askari Life Ass | 10.01 | 10.00 | 10.00 | -0.02 | 15,000 |
| Adamjee Ins | 41.50 | 41.50 | 41.50 | 0.36 | 5,500 |
| Century Insurance XD | — | — | 23.10 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 104.00 | 103.00 | 103.00 | 0.00 | 2,100 |
| EFU Life Assr | 220.50 | 210.00 | 220.37 | 10.37 | 12,100 |
| Habib Insurance | 11.31 | 11.00 | 11.31 | 0.00 | 8,500 |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | 50.50 | 47.10 | 47.10 | -2.40 | 1,000 |
| JubileeGen Ins. | 60.01 | 60.01 | 60.01 | -0.99 | 3,500 |
| Pak Reinsurance | 35.77 | 34.36 | 35.77 | -0.33 | 4,500 |
| Premier Ins. | — | — | 7.50 | — | — |
| TPL Insurance | 20.50 | 20.50 | 20.50 | 0.25 | 1,000 |
| United Insurance | 11.64 | 11.00 | 11.28 | 0.46 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 15.80 | — | — |
| Service Ind.Ltd | — | — | 720.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 14.00 | — | — |
| B.R.R.Guardian | 7.55 | 7.50 | 7.50 | 0.00 | 8,500 |
| Habib Modaraba | 10.65 | 10.65 | 10.65 | 0.05 | 1,202,500 |
| Paramount Mod XD | — | — | 6.01 | — | — |
| UDL Modaraba | 10.50 | 10.25 | 10.50 | 0.00 | 10,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 116.13 | — | — |
| Pak Hotels | — | — | 122.45 | — | — |
| Shifa Int Hosp | 199.89 | 194.25 | 198.72 | -1.34 | 900 |
| Synthetic Prod | 34.69 | 34.00 | 34.69 | 0.64 | 1,000 |
| Tri-Pack Films | 110.16 | 104.00 | 107.12 | 2.20 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1295.00 | 1236.00 | 1276.72 | -14.99 | 17,120 |
| Oil & Gas Devel XD | 132.40 | 130.80 | 131.54 | -2.07 | 557,100 |
| Pak Oilfields | 424.00 | 417.00 | 419.16 | -9.95 | 221,750 |
| Pak Petroleum | 153.49 | 150.77 | 152.01 | -2.11 | 399,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 442.50 | 435.00 | 438.47 | -0.91 | 14,150 |
| Burshane LPG | 33.00 | 32.60 | 33.00 | -1.00 | 1,500 |
| Hascol Petrol XB | 161.50 | 154.70 | 157.40 | 2.18 | 253,000 |
| PSO | 246.00 | 242.00 | 243.29 | -1.38 | 260,300 |
| Shell PakistanXD | 277.02 | 255.00 | 273.10 | 9.27 | 71,800 |
| Sui North Gas | 82.59 | 80.51 | 81.29 | 2.00 | 4,164,500 |
| Sui South Gas | 24.27 | 23.75 | 23.88 | 0.33 | 1,784,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 52.80 | 50.50 | 52.80 | 1.84 | 24,500 |
| Cherat Pack. | 168.00 | 162.01 | 166.77 | 2.17 | 2,900 |
| Merit Packaging | 19.98 | 18.86 | 19.41 | 0.01 | 87,500 |
| Packages Ltd | 371.00 | 367.00 | 368.03 | -0.47 | 14,050 |
| Security Paper | 90.00 | 90.00 | 89.77 | 0.00 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | — | — | 564.57 | — | — |
| Ferozsons (Lab) XD | 154.25 | 151.00 | 152.94 | 3.32 | 33,800 |
| GlaxoSmithKline | 117.71 | 113.60 | 114.01 | -0.79 | 49,400 |
| Highnoon (Lab) | 326.00 | 318.01 | 324.72 | 4.72 | 8,100 |
| Otsuka Pak XD | — | — | 225.65 | — | — |
| Sanofi-Aventis | 750.00 | 743.00 | 749.00 | 6.22 | 100 |
| The Searle Comp XD | 246.00 | 236.50 | 244.32 | 7.25 | 654,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 37.00 | — | — |
| Engro Powergen | 29.00 | 28.55 | 29.00 | 0.01 | 91,000 |
| Hub Power Co | 90.00 | 87.29 | 87.97 | -1.05 | 644,500 |
| Kot Addu Power | 50.65 | 49.85 | 50.57 | 0.47 | 197,500 |
| K-Electric Ltd. | 6.15 | 6.01 | 6.04 | 0.01 | 12,752,500 |
| Kohinoor Energy | — | — | 35.75 | — | — |
| Lalpir Power | 15.90 | 15.50 | 15.90 | 0.40 | 35,000 |
| Nishat Chun.Power | 22.89 | 22.20 | 22.26 | -0.24 | 52,000 |
| Nishat Power | 25.20 | 24.49 | 25.08 | 1.07 | 258,500 |
| Pakgen Power | 16.47 | 15.89 | 16.39 | 0.28 | 4,000 |
| Saif Power Ltd. | 24.50 | 23.35 | 24.40 | -0.10 | 78,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 176.00 | 171.50 | 172.05 | -1.13 | 662,100 |
| Byco Petroleum | 9.25 | 9.14 | 9.16 | -0.06 | 392,000 |
| National Refinery XD | 305.00 | 296.00 | 301.62 | 6.16 | 72,400 |
| Pak Refinery | 25.12 | 24.55 | 24.62 | -0.08 | 262,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 257.63 | 257.63 | 257.63 | 12.26 | 3,300 |
| Adam Sugar | 25.84 | 25.10 | 25.80 | 0.65 | 6,000 |
| Faran Sugar | 72.50 | 72.50 | 72.50 | 0.50 | 500 |
| J.D.W Sugar | 300.00 | 298.00 | 300.00 | 0.02 | 300 |
| Mirpurkhas Sugar | 95.00 | 90.00 | 93.11 | -1.07 | 8,200 |
| Noon Sugar | 76.00 | 75.00 | 76.00 | 0.95 | 3,000 |
| Shahmurad Sugar | 149.95 | 149.00 | 149.00 | -0.67 | 18,000 |
| Shakarganj Limited | — | — | 72.97 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 26.19 | 25.12 | 26.19 | -0.25 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton | — | — | 28.44 | — | — |
| Dewan Farooque Sp | 2.47 | 2.40 | 2.47 | -0.02 | 3,000 |
| Gadoon Textile XD | — | — | 275.00 | — | — |
| Kohinoor Spining | 2.55 | 2.42 | 2.50 | 0.00 | 116,000 |
| Nagina Cotton | — | — | 52.50 | — | — |
| Premium Textile | — | — | 228.90 | — | — |
| Saif Textile | — | — | 17.96 | — | — |
| Sally Textile | — | — | 7.50 | — | — |
| Sana Industries | 47.00 | 47.00 | 47.00 | -1.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 62.50 | — | — |
| Azgard Nine | 12.98 | 12.00 | 12.89 | 0.91 | 3,536,500 |
| Blessed Tex. XD | — | — | 294.98 | — | — |
| Crescent Tex. | 30.25 | 29.23 | 29.99 | -0.11 | 69,500 |
| Dawood LawXD | — | — | 169.00 | — | — |
| Gul Ahmed | 48.25 | 47.25 | 47.78 | 0.08 | 24,500 |
| Jubilee Spinning | — | — | 4.06 | — | — |
| Kohinoor Textile | 44.50 | 43.50 | 44.04 | 1.04 | 103,500 |
| Nishat (Chun) XD | 52.95 | 50.30 | 52.45 | -0.03 | 293,500 |
| Nishat Mills Ltd | 132.98 | 130.61 | 131.55 | -1.07 | 74,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2800.00 | 2775.00 | 2800.00 | 44.59 | 60 |
| Khyber TobaccoXD | 350.00 | 342.00 | 350.00 | -0.25 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 11.39 | 11.15 | 11.28 | 0.01 | 938,500 |
| Pak Int Bulk (R) | — | — | 11.22 | — | — |
| Pak Int Cont XD | — | — | 210.91 | — | — |
| PNSC | 58.06 | 55.00 | 58.06 | 2.76 | 41,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 85.45 | 82.00 | 84.63 | 2.99 | 127,000 |
| Hum Network | 4.86 | 4.77 | 4.77 | 0.05 | 6,500 |
| Media Times Ltd | 1.19 | 1.13 | 1.16 | -0.03 | 211,500 |
| Netsol Tech. | 82.70 | 79.20 | 80.75 | 0.63 | 1,003,600 |
| PTCL XD | 9.76 | 9.60 | 9.76 | 0.06 | 108,500 |
| Systems Limited | 112.00 | 107.00 | 108.14 | -1.46 | 87,000 |
| Telecard Limited | 1.45 | 1.32 | 1.40 | -0.05 | 69,000 |
| TRG Pak Ltd | 25.90 | 25.46 | 25.51 | -0.21 | 2,246,500 |
| WorldCall Telecom | 1.51 | 1.48 | 1.49 | -0.01 | 1,167,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 222.00 | 211.49 | 212.01 | -10.60 | 500 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
