KARACHI December 25:
| Company | Up | Company | Down |
|---|---|---|---|
| Pak Tobacco | 127.94 | Unilever Foods | 375.00 |
| Murree Brewery | 31.88 | Atlas Honda Ltd. | 18.99 |
| Millat Tractors XD | 27.31 | Mari Petroleum | 17.85 |
| Bata (Pak) XD | 25.00 | Sanofi-Aventis | 16.72 |
| Al-Abbas Sugar | 11.68 | MitchellsFruit | 11.90 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 560.01 | 560.01 | 560.01 | -9.99 | 50 |
| Atlas Honda Ltd | 380.01 | 380.00 | 380.01 | -18.99 | 150 |
| Ghandhara Ind. | 268.38 | 258.00 | 264.44 | 1.37 | 52,550 |
| Ghandhara Nissan | 100.80 | 96.20 | 98.95 | -0.53 | 213,900 |
| Honda Atlas Cars | 183.96 | 179.01 | 181.66 | -0.06 | 27,400 |
| Hinopak Motor | 597.99 | 597.99 | 597.99 | 10.00 | 50 |
| Indus Motor Co | 1205.00 | 1190.00 | 1200.00 | -4.88 | 6,560 |
| Millat Tractors XD | 925.00 | 881.10 | 921.43 | 27.31 | 11,740 |
| Pak Suzuki | 186.00 | 177.06 | 183.67 | -2.35 | 42,500 |
| Sazgar Eng | 244.00 | 239.26 | 241.67 | -8.57 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 215.07 | — | — |
| Atlas BatteryXD | 189.00 | 180.00 | 186.00 | 0.63 | 400 |
| Bal.Wheels | — | — | 79.46 | — | — |
| Exide (PAK) | — | — | 242.00 | — | — |
| General Tyre | 77.99 | 74.50 | 76.63 | -1.39 | 121,400 |
| Thal Limited | 414.50 | 409.10 | 411.69 | -3.16 | 26,250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 118.00 | 116.50 | 117.28 | -0.41 | 1,400 |
| Cherat Cement XD | 71.60 | 70.40 | 70.93 | -1.02 | 58,600 |
| DGK Cement | 88.70 | 86.75 | 87.93 | -0.22 | 1,439,400 |
| Fauji Cement | 22.40 | 21.85 | 22.21 | -0.17 | 1,514,000 |
| Fecto Cement | 33.10 | 33.00 | 33.00 | -0.28 | 1,500 |
| Gharibwal Cement | 16.50 | 16.00 | 16.30 | 0.20 | 14,000 |
| Javedan Corp | 33.07 | 33.07 | 33.07 | 1.57 | 500 |
| Kohat Cement XDXB | 89.35 | 86.10 | 88.17 | 0.46 | 73,800 |
| Lucky Cement | 489.00 | 482.00 | 485.65 | -1.23 | 241,000 |
| Maple Leaf | 44.40 | 43.12 | 44.00 | 0.04 | 1,420,500 |
| Pioneer Cement | 44.50 | 43.31 | 44.27 | 0.06 | 433,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma PakXD | 532.01 | 530.01 | 531.03 | -4.90 | 500 |
| Akzo Nobel Pak | — | — | 153.55 | — | — |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 80.19 | 78.05 | 78.90 | -2.55 | 800 |
| Biafo Ind | 219.74 | 219.00 | 219.54 | 6.04 | 900 |
| Colgate Palmolive | — | — | 2410.00 | — | — |
| Engro Polymer | 39.20 | 38.40 | 39.04 | -0.17 | 1,969,500 |
| Ghani Gases | 12.45 | 12.22 | 12.29 | -0.24 | 45,500 |
| ICI Pakistan | 800.00 | 779.99 | 796.26 | -1.83 | 55,050 |
| Ittehad Chem. | 27.69 | 27.05 | 27.69 | 0.20 | 2,000 |
| Lotte Chemical | 18.20 | 17.81 | 18.00 | -0.08 | 1,279,500 |
| Leiner Pak Gelat | — | — | 18.64 | — | — |
| Nimir Ind. Chem. | — | — | 62.97 | — | — |
| Pak Gum & Chem. | — | — | 125.04 | — | — |
| Sitara Chemical | 314.00 | 295.00 | 305.00 | -5.00 | 4,800 |
| Sitara Peroxide | 32.40 | 31.25 | 32.14 | 0.54 | 402,000 |
| Wah-Noble | 360.00 | 342.00 | 355.26 | -4.74 | 2,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.35 | 7.13 | 7.30 | 0.02 | 6,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 105.90 | 104.85 | 104.95 | -2.56 | 389,500 |
| Askari Bank | 23.75 | 23.30 | 23.73 | -0.15 | 12,500 |
| Bank Al-Falah | 46.40 | 45.56 | 45.99 | -0.34 | 2,312,000 |
| Bank AL-Habib | 72.98 | 72.50 | 72.50 | -0.51 | 590,000 |
| Bank Of Khyber | — | — | 12.83 | — | — |
| B.O.Punjab | 12.84 | 12.57 | 12.72 | -0.16 | 3,376,000 |
| Faysal Bank | 24.87 | 23.45 | 24.47 | 0.78 | 526,500 |
| Habib Bank XD | 125.00 | 122.15 | 124.39 | -0.20 | 373,200 |
| Habib Metropolitan | 43.00 | 42.01 | 42.98 | 0.14 | 83,000 |
| JS Bank Ltd | — | — | 6.71 | — | — |
| MCB Bank Ltd | 194.75 | 191.99 | 194.21 | -0.55 | 154,800 |
| Meezan Bank | 89.00 | 85.00 | 86.06 | 0.52 | 4,874,000 |
| National Bank | 45.80 | 44.90 | 45.59 | -0.14 | 298,000 |
| Soneri Bank Ltd | 12.74 | 12.26 | 12.69 | 0.19 | 24,000 |
| United Bank | 139.40 | 137.00 | 138.07 | -1.33 | 108,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 31.97 | 31.97 | 31.97 | 0.00 | 1,000 |
| Bolan Casting | 71.70 | 68.30 | 69.20 | -2.69 | 1,100 |
| Dadex Eternit | — | — | 30.25 | — | — |
| Int Industries Ltd . | 159.52 | 147.00 | 155.19 | 3.26 | 64,600 |
| Inter Steel Ltd | 69.98 | 67.80 | 69.36 | 0.12 | 439,800 |
| K.S.B.Pumps | — | — | 185.12 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 72.30 | 71.27 | 72.22 | 0.05 | 265,000 |
| Engro Corp XD | 317.99 | 310.78 | 315.53 | 1.16 | 393,800 |
| Fatima Fert. | 35.45 | 33.70 | 35.05 | 0.90 | 10,072,000 |
| Fauji Fert Bin | 38.52 | 37.90 | 38.46 | 0.44 | 535,000 |
| Fauji Fert. XD | 91.51 | 90.06 | 91.06 | -0.45 | 83,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 49.00 | 48.99 | 49.00 | -0.06 | 12,500 |
| Shabbir Tiles | 16.75 | 16.32 | 16.51 | -0.41 | 1,021,000 |
| Tariq Glass Ind XD | 86.49 | 85.00 | 85.99 | -0.32 | 54,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask. Gen. Insur | 25.90 | 24.70 | 25.90 | 0.30 | 1,500 |
| Askari Life Ass | 10.30 | 9.77 | 10.02 | -0.12 | 36,000 |
| Adamjee Ins | 41.43 | 40.16 | 41.14 | 0.11 | 2,500 |
| Century Insurance XD | — | — | 23.10 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | — | — | 103.00 | — | — |
| EFU Life Assr XD | — | — | 210.00 | — | — |
| Habib Insurance | — | — | 11.31 | — | — |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | — | — | 49.50 | — | — |
| JubileeGen Ins. | 61.01 | 61.00 | 61.00 | -1.00 | 8,500 |
| Pak Reinsurance | 36.10 | 34.80 | 36.10 | 0.30 | 1,000 |
| Premier Ins. | 7.50 | 7.50 | 7.50 | 0.50 | 1,000 |
| TPL Insurance | 20.25 | 20.25 | 20.25 | -0.75 | 500 |
| United Insurance | 10.83 | 10.82 | 10.82 | -1.00 | 100,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 15.80 | — | — |
| Service Ind.Ltd | — | — | 720.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 14.00 | — | — |
| B.R.R.Guardian | 7.50 | 7.50 | 7.50 | 0.47 | 1,000 |
| Habib Modaraba | 10.60 | 10.55 | 10.60 | 0.10 | 1,500 |
| Paramount Mod XD | — | — | 6.01 | — | — |
| UDL Modaraba | 10.50 | 10.50 | 10.50 | 0.50 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 116.13 | — | — |
| Pak Hotels | 122.46 | 121.00 | 122.45 | 5.82 | 3,000 |
| Shifa Int Hosp | 201.80 | 192.27 | 200.06 | -2.32 | 11,600 |
| Synthetic Prod | 34.18 | 34.00 | 34.05 | 0.27 | 2,000 |
| Tri-Pack Films | 106.87 | 103.00 | 104.92 | 2.31 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1315.00 | 1260.00 | 1291.71 | -17.85 | 27,900 |
| Oil & Gas Devel XD | 133.90 | 132.02 | 133.61 | 0.00 | 162,100 |
| Pak Oilfields | 431.02 | 427.00 | 429.11 | -0.86 | 40,400 |
| Pak Petroleum | 154.99 | 152.38 | 154.12 | 0.08 | 59,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 440.00 | 420.00 | 439.38 | 9.70 | 20,100 |
| Burshane LPG | — | — | 34.00 | — | — |
| Hascol Petrol XB | 155.95 | 151.00 | 155.22 | -0.15 | 122,200 |
| PSO | 246.00 | 236.50 | 244.67 | 4.92 | 502,800 |
| Shell PakistanXD | 265.00 | 252.50 | 263.83 | 11.33 | 20,500 |
| Sui North Gas | 80.35 | 75.51 | 79.29 | 2.43 | 1,491,500 |
| Sui South Gas | 23.71 | 23.00 | 23.55 | 0.05 | 608,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 51.00 | 50.00 | 50.96 | 0.20 | 81,000 |
| Cherat Pack. | 167.01 | 164.50 | 164.60 | -5.39 | 4,800 |
| Merit Packaging | 19.40 | 19.40 | 19.40 | 0.39 | 12,500 |
| Packages Ltd | 369.00 | 365.00 | 368.50 | 0.48 | 650 |
| Security Paper | 91.00 | 88.01 | 89.77 | -0.23 | 2,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 560.00 | 549.00 | 555.99 | 4.99 | 300 |
| Ferozsons (Lab) XD | 151.25 | 145.30 | 149.62 | -0.29 | 37,500 |
| GlaxoSmithKline | 115.80 | 114.05 | 114.80 | -0.14 | 25,300 |
| Highnoon (Lab) | 320.10 | 307.11 | 320.00 | 0.47 | 10,400 |
| Otsuka Pak XD | — | — | 225.65 | — | — |
| Sanofi-Aventis | 745.63 | 740.00 | 742.78 | -16.72 | 100 |
| The Searle Comp XD | 245.90 | 227.10 | 237.07 | 2.44 | 341,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 37.00 | 36.99 | 37.00 | 1.51 | 2,500 |
| Engro Powergen | 29.00 | 28.51 | 28.99 | -0.01 | 29,500 |
| Hub Power Co | 89.55 | 87.00 | 89.02 | -0.53 | 557,500 |
| Kot Addu Power | 50.49 | 49.55 | 50.10 | 0.14 | 67,000 |
| K-Electric Ltd. | 6.10 | 5.86 | 6.03 | 0.01 | 6,401,500 |
| Kohinoor Energy | — | — | 35.75 | — | — |
| Lalpir Power | 15.50 | 15.50 | 15.50 | -0.42 | 478,000 |
| Nishat Chun.Power | 22.65 | 22.00 | 22.50 | 0.50 | 93,500 |
| Nishat Power | 24.50 | 24.01 | 24.01 | -0.39 | 57,500 |
| Pakgen Power | 16.21 | 16.02 | 16.11 | -0.38 | 238,000 |
| Saif Power Ltd. | 24.50 | 24.50 | 24.50 | 0.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 173.99 | 171.00 | 173.18 | -0.17 | 246,600 |
| Byco Petroleum | 9.30 | 9.10 | 9.22 | 0.01 | 183,000 |
| National Refinery XD | 298.00 | 287.01 | 295.46 | 5.44 | 20,800 |
| Pak Refinery | 24.97 | 24.51 | 24.70 | -0.07 | 126,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 245.37 | 245.37 | 245.37 | 11.68 | 9,400 |
| Adam Sugar | 27.34 | 25.00 | 25.15 | -1.15 | 8,000 |
| AL-Noor Sugar | 48.38 | 44.23 | 48.38 | 1.83 | 1,000 |
| Faran Sugar | — | — | 72.00 | — | — |
| Habib-ADM Ltd. | 49.64 | 49.64 | 49.64 | -2.61 | 500 |
| J.D.W Sugar | — | — | 299.98 | — | — |
| Mirpurkhas Sugar | 94.99 | 94.99 | 94.18 | -0.42 | 100 |
| Noon Sugar | 75.05 | 75.05 | 75.05 | -3.95 | 1,500 |
| Shahmurad Sugar | 149.67 | 149.65 | 149.57 | -0.06 | 1,500 |
| Shakarganj Limited | 76.48 | 69.32 | 72.97 | 0.01 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 26.44 | 24.03 | 26.44 | 1.15 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton | — | — | 28.44 | — | — |
| Dewan Farooque Sp | 2.56 | 2.40 | 2.49 | 0.14 | 11,000 |
| Gadoon Textile XD | — | — | 275.00 | — | — |
| Kohinoor Spining | 2.55 | 2.48 | 2.50 | 0.03 | 167,500 |
| Nagina Cotton | — | — | 52.50 | — | — |
| Premium Textile | — | — | 228.90 | — | — |
| Saif Textile | 17.97 | 17.00 | 17.96 | 0.48 | 1,500 |
| Sally Textile | — | — | 7.50 | — | — |
| Sana Industries | 48.00 | 48.00 | 48.00 | -0.30 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 62.50 | 62.50 | 62.50 | -2.35 | 5,500 |
| Azgard Nine | 12.05 | 11.65 | 11.98 | 0.08 | 118,500 |
| Blessed Tex. XD | — | — | 294.98 | — | — |
| Crescent Tex. | 30.10 | 30.09 | 30.10 | -0.23 | 3,500 |
| Dawood LawXD | — | — | 169.00 | — | — |
| Gul Ahmed | 47.88 | 46.85 | 47.70 | 0.29 | 72,000 |
| Jubilee Spinning | 4.20 | 4.06 | 4.06 | -0.19 | 1,000 |
| Kohinoor Textile | 43.00 | 42.00 | 43.00 | 0.24 | 5,500 |
| Nishat (Chun) XD | 52.70 | 51.80 | 52.48 | -0.04 | 732,000 |
| Nishat Mills Ltd | 133.00 | 130.05 | 132.62 | -0.97 | 61,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2758.84 | 2700.00 | 2755.41 | 127.94 | 6,000 |
| Khyber TobaccoXD | 355.50 | 345.00 | 350.25 | 2.25 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 11.38 | 11.10 | 11.27 | 0.09 | 1,623,500 |
| Pak Int Bulk (R) | — | — | 11.22 | — | — |
| Pak Int Cont XD | — | — | 210.91 | — | — |
| PNSC | 56.00 | 55.11 | 55.30 | -1.23 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 84.00 | 77.25 | 81.64 | 1.23 | 168,500 |
| Hum Network | 4.78 | 4.52 | 4.72 | 0.09 | 25,500 |
| Media Times Ltd | 1.25 | 1.15 | 1.19 | 0.04 | 208,500 |
| Netsol Tech. | 81.50 | 76.61 | 80.12 | -0.04 | 1,152,300 |
| PTCL XD | 9.85 | 9.65 | 9.70 | -0.06 | 323,000 |
| Systems Limited | 110.00 | 106.00 | 109.60 | 2.92 | 126,500 |
| Telecard Limited | 1.46 | 1.40 | 1.45 | 0.00 | 37,000 |
| TRG Pak Ltd | 25.90 | 25.06 | 25.72 | 0.01 | 2,045,500 |
| WorldCall Telecom | 1.50 | 1.48 | 1.50 | 0.00 | 225,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 222.61 | 222.61 | 222.61 | -11.71 | 5,400 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
