Stocks 2018-10-25 - Business - DAWN.COM

Today's Paper | April 26, 2024

Pakistan Stock Exchange up 360.79 points:

KARACHI October 25:At the close of trading, the PSX-100 index was 39631.91,up 360.79 points

Oct 25, 2018

Company	Up	Company	Down

Company	Close	Change	High	Low	Volume
AL-Ghazi Tractors	522.00	507.00	519.98	19.48	4,400
Atlas Honda Ltd	441.00	427.00	435.00	5.00	750
Ghandhara Ind. XDXB	276.82	272.00	276.82	13.18	117,850
Ghandhara Nissan	85.09	81.81	84.97	3.93	1,626,200
Honda Atlas Cars	206.20	203.50	206.20	9.81	515,400
Hinopak Motor	734.95	734.70	734.85	34.85	350
Indus Motor Co XD	1334.60	1315.00	1334.60	63.55	14,580
Millat Tractors XD	980.78	944.00	980.78	46.70	68,220
Pak Suzuki	236.88	220.00	234.33	8.73	82,400
Sazgar Eng	299.99	294.00	295.34	5.62	6,100

Company	Close	Change	High	Low	Volume
Agriautos Ind. XD	207.80	204.00	205.61	5.60	13,500
Atlas BatteryXD	221.00	205.92	205.92	-10.83	30,500
Bal.Wheels	76.06	75.00	75.00	-2.68	2,500
Exide (PAK)	225.50	210.01	211.55	-4.95	8,600
General Tyre XD	93.59	93.59	93.59	4.45	25,200
Thal Limited XD	433.44	430.00	431.46	18.66	15,050

Company	Close	Change	High	Low	Volume
Attock Cement XDXB	124.06	122.00	124.06	5.90	37,100
Cherat Cement XD	59.98	58.85	59.98	2.85	132,200
DGK Cement XD	87.84	87.84	87.84	4.18	402,400
Fauji Cement	22.15	22.00	22.15	1.05	1,994,000
Fecto Cement XD	38.95	38.01	38.86	1.76	22,500
Gharibwal Cement XD	18.11	17.69	18.11	1.00	86,500
Javedan Corp XDXB	37.78	35.00	35.91	-0.08	60,500
Kohat Cement XDXB	88.46	87.89	88.46	4.21	25,600
Lucky Cement	427.68	427.68	427.68	20.36	99,400
Maple Leaf XD	39.15	38.99	39.15	1.86	4,090,000
Pioneer Cement	44.00	43.55	44.00	2.09	207,500

Company	Close	Change	High	Low	Volume
Akzo Nobel Pak	133.61	130.00	133.17	5.92	10,300
Archroma Pak	542.25	525.00	526.64	3.66	4,150
Arif Habib Corp	—	—	32.91	—	—
Berger Paints XDXB	79.79	77.00	79.22	2.91	3,500
Biafo Ind XDXB	260.08	245.00	247.56	-0.14	24,500
Colgate Palmolive	—	—	2470.00	—	—
Engro Polymer	33.34	32.75	33.34	1.58	3,488,000
Ghani Gases XB	14.18	13.61	14.14	0.96	858,500
ICI Pakistan	651.00	639.00	651.00	31.00	9,150
Ittehad Chem. XDXB	32.58	31.75	32.57	1.54	622,000
Lotte Chemical	19.22	18.75	19.22	1.00	25,454,000
Leiner Pak Gelat	15.34	15.34	15.34	1.00	1,500
Nimir Ind. Chem. XD	63.00	62.99	62.99	2.54	20,500
Pak Gum & Chem.	—	—	113.73	—	—
Sitara Chemical XD	307.50	298.00	307.50	14.64	10,100
Sitara Peroxide	41.68	38.61	39.98	0.28	6,173,000
Wah-Noble XD	290.00	281.31	281.31	-14.80	17,900

Company	Close	Change	High	Low	Volume
Golden Arrow	8.24	7.51	8.00	0.70	725,500
PICIC Inv Fund	—	—	13.47	—	—

Company	Close	Change	High	Low	Volume
Allied Bank Ltd.	97.65	94.99	97.65	4.65	61,500
Askari Bank	24.05	23.50	24.05	1.14	1,260,500
Bank Al-Falah	49.25	47.95	48.66	1.67	1,529,000
Bank AL-Habib	77.63	75.61	76.60	0.83	757,000
Bank Of Khyber	12.25	11.85	12.25	0.65	20,000
B.O.Punjab	11.83	11.27	11.79	0.96	30,331,500
Faysal Bank	25.56	24.21	25.56	1.21	719,000
Habib Bank	131.35	129.00	131.35	6.25	2,804,200
Habib Metropolitan	46.65	44.25	45.32	0.12	64,000
JS Bank Ltd	7.40	7.03	7.25	0.25	333,500
MCB Bank Ltd	186.41	179.50	186.39	8.85	630,600
Meezan Bank XB	96.50	93.15	95.48	1.47	1,449,500
National Bank	50.63	49.01	49.96	1.74	1,348,000
Soneri Bank Ltd	12.90	12.70	12.90	0.02	16,500
United Bank	142.83	139.00	142.83	6.80	4,291,200

Company	Close	Change	High	Low	Volume
Ados Pakistan	38.38	35.60	35.96	-0.60	4,000
Bolan Casting XD	89.75	84.30	84.30	-4.43	242,700
Dadex Eternit XD	—	—	35.00	—	—
Int Industries Ltd .	156.77	155.00	156.77	7.46	115,800
Inter Steel Ltd	79.27	78.50	79.27	3.77	412,500
K.S.B.Pumps	280.40	275.00	280.40	13.32	2,500

Company	Close	Change	High	Low	Volume
Engro Fertilize	79.00	76.80	79.00	3.76	3,986,000
Engro Corp	313.64	307.10	313.64	14.93	556,000
Fatima Fert.	37.00	35.75	36.41	0.63	1,114,000
Fauji Fert Bin	35.86	35.28	35.86	1.70	648,000
Fauji Fert.	92.79	89.99	92.67	4.29	1,117,000

Company	Close	Change	High	Low	Volume
Ghani Glass Ltd.	68.00	66.20	67.25	1.80	113,500
Shabbir Tiles XD	18.65	18.31	18.65	1.00	1,129,000
Tariq Glass Ind XD	79.92	78.70	79.92	3.80	54,400

Company	Close	Change	High	Low	Volume
Ask. Gen. Insur	26.50	25.99	26.00	-0.25	28,000
Adamjee Ins	43.85	43.00	43.37	1.60	840,000
Atlas Ins Ltd	55.95	53.90	55.03	1.13	13,000
EFU General	110.00	105.00	107.79	2.79	13,400
EFU Life Assr	205.00	201.00	202.00	-7.00	2,500
Habib Insurance	11.50	11.00	11.50	0.74	14,500
IGI Insurance	—	—	79.94	—	—
IGI Life Ins	68.50	68.00	68.50	2.00	1,000
JubileeGen Ins.	66.96	65.99	66.96	3.18	8,500
Pak Reinsurance	32.30	31.00	31.45	0.62	21,000
Premier Ins.	7.99	7.99	7.99	0.60	500
TPL Insurance XB	22.25	21.28	21.28	-1.11	2,000
United Insurance	10.40	10.04	10.39	0.02	17,500

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume
Leather Up Ltd.	12.52	12.30	12.52	1.00	24,500
Service Ind.Ltd	735.00	701.00	734.00	34.00	1,950

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume
AKD Capital XD	131.57	129.00	131.57	6.26	1,500
Pak Hotels	117.00	112.00	113.50	0.94	800
Shifa Int HospXP	282.64	262.00	277.40	8.21	14,600
Synthetic Prod XD	31.65	31.10	31.65	1.50	29,000
Tri-Pack Films	111.30	110.00	111.30	5.30	8,400

Company	Close	Change	High	Low	Volume
Mari Petroleum XDXB	1470.00	1410.00	1443.21	35.55	26,640
Oil & Gas Devel XD	152.00	147.15	151.71	5.05	2,768,700
Pak Oilfields XB	558.00	538.00	555.38	19.88	747,400
Pak Petroleum XDXB	179.21	172.75	178.48	7.80	1,217,500

Company	Close	Change	High	Low	Volume
Attock Petroleum	447.90	437.00	447.90	21.32	30,700
Burshane LPG XD	35.80	35.79	35.80	1.70	4,500
Hascol Petrol	278.39	272.21	278.39	13.25	106,700
PSO XDXB	245.05	241.00	245.05	11.66	262,000
Shell PakistanXD	254.79	231.25	238.04	-5.24	230,900
Sui North Gas	80.64	80.64	80.64	3.84	157,000
Sui South Gas	22.93	22.55	22.93	1.09	461,000

Company	Close	Change	High	Low	Volume
Century Paper XD	53.13	52.90	53.13	2.53	12,500
Cherat Pack. XDXB	146.74	145.97	146.74	6.98	59,200
Merit Packaging	25.58	24.90	25.16	0.51	92,500
Packages Ltd	394.00	382.00	388.00	10.74	36,200
Security Paper	94.40	93.00	94.40	4.49	77,900

Company	Close	Change	High	Low	Volume
Abbott Lab.	532.21	506.15	532.21	25.34	6,550
Ferozsons (Lab) XD	150.50	147.51	148.77	5.40	78,700
GlaxoSmithKline	133.68	131.00	133.68	6.36	50,800
Highnoon (Lab)	279.30	271.00	279.30	13.30	1,700
Otsuka Pak XD	269.00	245.05	262.99	5.05	4,900
Sanofi-Aventis	880.95	870.00	875.48	36.48	260
The Searle Comp	246.42	240.00	246.33	11.64	647,100

Company	Close	Change	High	Low	Volume
Altern Energy	38.50	38.50	38.50	-0.80	3,500
Engro Powergen	30.69	29.84	30.67	1.43	61,500
Hub Power Co XD	87.96	86.50	87.93	4.15	1,853,000
Kot Addu Power XD	53.18	51.77	53.17	2.52	893,500
Kohinoor Energy XD	37.80	37.00	37.80	0.78	12,500
Lalpir Power	16.68	16.00	16.19	-0.10	89,500
Nishat Chun.Power XD	24.15	23.29	24.13	1.13	272,000
Nishat Power XD	25.72	25.00	25.72	1.22	108,000
Pakgen Power	16.90	16.59	16.90	0.74	12,000
Saif Power Ltd.	25.33	25.01	25.33	1.20	169,500

Company	Close	Change	High	Low	Volume
Attock Refinery XB	166.53	162.50	166.53	7.93	967,800
Byco Petroleum	10.73	10.35	10.73	1.00	2,801,000
National Refin XD	244.51	238.20	244.46	11.59	105,200
Pak Refinery	27.73	27.41	27.73	1.32	423,000

Company	Close	Change	High	Low	Volume
Al-Abbas Sugar	217.39	197.44	207.44	-0.39	1,600
Adam Sugar	31.84	30.99	31.84	1.25	1,500
Faran Sugar	67.70	65.30	65.53	-0.22	1,500
Habib-ADM Ltd.	43.50	40.00	43.00	1.50	12,500
J.D.W Sugar	294.98	285.00	291.24	6.24	400
Mirpurkhas Sugar	119.00	119.00	119.00	-4.50	500
Noon Sugar	56.04	55.90	56.04	2.66	36,500
Shahmurad Sugar	114.50	114.00	114.00	4.44	4,500
Shakarganj Limited	60.90	60.50	60.50	2.90	30,500

Company	Close	Change	High	Low	Volume
Dewan Salman	—	—	2.39	—	—
Pak Synthetics	29.00	29.00	29.00	1.38	500

Company	Close	Change	High	Low	Volume
Crescent Cotton	29.85	29.85	29.85	0.95	500
Dewan Farooque Sp	3.09	2.85	2.91	0.24	353,000
Gadoon Textile XD	268.00	260.50	268.00	6.81	300
Kohinoor Spining	3.95	3.40	3.60	0.08	8,162,000
Nagina Cotton XD	45.94	44.50	45.94	2.18	5,500
Premium Textile XD	241.50	237.00	237.74	7.74	600
Saif Textile XD	18.50	18.50	18.50	0.10	500
Sally Textile	—	—	8.50	—	—
Sana Industries	50.00	50.00	50.00	1.50	1,000

Company	Close	Change	High	Low	Volume
Artistic Denim	62.70	60.01	62.70	1.42	7,000
Azgard Nine	12.08	10.75	11.85	0.50	13,937,000
Crescent Tex.	25.62	24.50	25.49	1.09	715,000
Dawood Law	170.00	160.00	168.00	3.00	1,500
Gul Ahmed	50.00	49.02	49.97	2.08	420,000
Jubilee Spinning	5.25	4.65	5.19	0.69	5,500
Kohinoor Textile XD	49.00	47.30	47.99	0.95	665,000
Nishat (Chun) XD	53.53	52.25	53.53	2.54	1,125,000
Nishat Mills Ltd XD	135.88	132.50	135.88	6.47	1,095,300

Company	Close	Change	High	Low	Volume
Pak Tabacco	2400.00	2241.00	2335.64	-17.12	1,060
Khyber Tobacco	497.28	496.90	497.28	23.68	700

Company	Close	Change	High	Low	Volume
Pak Int Bulk	11.28	10.95	11.28	1.00	4,516,000
Pak Int Cont XD	222.25	220.99	222.25	10.58	1,300
PNSC CXD	61.53	60.50	61.53	2.93	16,500

Company	Close	Change	High	Low	Volume
Avanceon Ltd	88.26	84.00	87.84	3.78	233,000
Hum Network	7.00	6.00	6.71	0.61	391,500
Media Times Ltd	1.98	1.40	1.56	0.17	11,176,000
Netsol Tech. XD	141.99	133.01	133.65	-2.82	641,800
PTCL XD	10.48	10.01	10.40	0.56	846,500
Systems Limited	113.00	110.50	112.97	4.95	136,500
Telecard Limited	1.94	1.67	1.93	0.28	735,500
TRG Pak Ltd	25.13	24.84	25.13	1.19	5,434,000
WorldCall Telecom	1.94	1.71	1.92	0.24	5,211,000

Company	Close	Change	High	Low	Volume
Punjab Oil	—	—	184.17	—	—

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100