KARACHI September 24: At the close of trading, the PSX-100 index was 41004.55,down 315.58 points.
Company | Up | Company | Down |
---|---|---|---|
Island Textile | 70.28 | Nestle Pakistan | 472.30 |
Pak Tobacco | 39.00 | Millat Tractors | 19.49 |
Bata (Pak) | 29.49 | Khyber Tobacco | 13.17 |
Ghandhara Ind. | 28.49 | Packages | 12.36 |
Wyeth Pak Ltd. | 16.18 | Mari Petroleum | 11.32 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 595.00 | 592.00 | 594.83 | 2.08 | 450 |
Atlas Honda Ltd | 440.00 | 436.00 | 436.00 | -9.99 | 350 |
Ghandhara Ind. | 705.26 | 671.11 | 700.17 | 28.49 | 63,550 |
Ghandhara Nissan | 149.88 | 142.75 | 146.62 | 3.87 | 504,900 |
Honda Atlas Cars | 291.03 | 286.99 | 291.03 | 13.85 | 511,500 |
Hinopak Motor | 764.00 | 755.00 | 764.00 | 12.00 | 100 |
Indus Motor Co | 1500.00 | 1490.00 | 1492.54 | 0.12 | 15,900 |
Millat Tractors | 1150.00 | 1120.00 | 1131.52 | -19.49 | 103,380 |
Pak Suzuki | 303.38 | 301.90 | 303.38 | 14.44 | 50,400 |
Sazgar Eng | 305.00 | 295.00 | 303.15 | 2.25 | 27,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | — | — | 234.61 | — | — |
Atlas BatteryXDXB | 301.00 | 286.10 | 288.22 | -6.78 | 3,800 |
Bal.Wheels | — | — | 90.47 | — | — |
Exide (PAK) | 270.00 | 268.00 | 270.00 | 4.75 | 700 |
General Tyre | 174.00 | 170.50 | 172.25 | -0.83 | 121,200 |
Thal Limited | 451.99 | 432.00 | 445.58 | 8.13 | 12,650 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 153.50 | 150.00 | 152.17 | 1.20 | 106,700 |
Cherat Cement | 83.50 | 82.00 | 82.59 | -0.35 | 47,600 |
DGK Cement | 108.50 | 105.40 | 107.07 | 1.72 | 4,724,500 |
Fauji Cement XD | 24.50 | 23.85 | 24.37 | 0.17 | 3,651,500 |
Fecto Cement | 44.00 | 43.52 | 43.60 | -0.92 | 2,000 |
Gharibwal Cement | 20.00 | 19.65 | 19.90 | 0.04 | 17,500 |
Javedan Corp | 37.00 | 36.50 | 36.60 | 0.50 | 10,000 |
Kohat Cement | 130.18 | 125.00 | 130.18 | 6.19 | 483,700 |
Lucky Cement XD | 518.00 | 507.00 | 511.32 | -5.21 | 243,800 |
Maple Leaf | 50.11 | 48.53 | 49.24 | 0.15 | 2,968,500 |
Pioneer Cement | 43.85 | 41.95 | 42.11 | -0.92 | 1,128,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 145.80 | 144.89 | 145.80 | 1.80 | 1,200 |
Archroma Pak | 513.50 | 511.00 | 513.50 | 6.00 | 550 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | — | — | 130.47 | — | — |
Biafo Ind | 299.50 | 289.00 | 292.30 | -2.93 | 104,000 |
Colgate Palmolive XDXB | — | — | 2425.00 | — | — |
Engro Polymer XD | 32.67 | 32.10 | 32.21 | -0.40 | 1,357,000 |
Ghani Gases | 15.40 | 15.00 | 15.20 | 0.02 | 54,000 |
ICI Pakistan | 764.00 | 745.00 | 764.00 | 4.00 | 400 |
Ittehad Chem. | 40.73 | 38.99 | 39.90 | 1.02 | 135,500 |
Lotte Chemical | 14.85 | 14.45 | 14.51 | -0.19 | 6,070,500 |
Leiner Pak Gelat | 17.94 | 0.00 | 17.94 | 0.25 | 0 |
Nimir Ind. Chem. | 61.90 | 59.50 | 60.85 | 1.35 | 22,000 |
Pak Gum & Chem. | — | — | 131.00 | — | — |
Sitara Chemical | 384.99 | 368.00 | 373.60 | 3.77 | 3,400 |
Sitara Peroxide | 31.40 | 30.10 | 30.42 | 0.23 | 601,500 |
Wah-Noble | — | — | 242.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 8.10 | 8.00 | 8.03 | -0.14 | 9,000 |
PICIC Inv Fund | — | — | 13.47 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 100.00 | 99.10 | 100.00 | 0.03 | 4,000 |
Askari Bank | 23.94 | 23.62 | 23.86 | 0.32 | 2,039,000 |
Bank Al-Falah XDXB | 50.00 | 49.50 | 50.00 | 0.00 | 968,000 |
Bank AL-Habib | 81.00 | 79.05 | 80.97 | 0.32 | 1,580,500 |
Bank Of Khyber | — | — | 12.94 | — | — |
B.O.Punjab | 11.55 | 11.31 | 11.50 | 0.11 | 2,046,000 |
Faysal Bank | 27.25 | 26.31 | 27.00 | 0.00 | 22,000 |
Habib Bank XD | 148.99 | 143.50 | 146.67 | 1.21 | 1,296,900 |
Habib Metropolitan | 47.00 | 45.00 | 46.63 | 1.64 | 21,500 |
JS Bank Ltd | 7.50 | 7.45 | 7.45 | -0.15 | 5,500 |
MCB Bank Ltd | 201.00 | 199.00 | 199.80 | -0.78 | 263,200 |
Meezan Bank | 87.95 | 86.96 | 86.96 | 2.96 | 3,000 |
National Bank | 51.89 | 50.80 | 50.92 | -0.44 | 484,000 |
Soneri Bank Ltd | — | — | 12.20 | — | — |
United Bank XD | 155.00 | 153.00 | 154.10 | 0.05 | 714,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 45.39 | — | — |
Bolan Casting | 100.00 | 99.01 | 99.90 | -0.10 | 1,700 |
Dadex Eternit | — | — | 40.00 | — | — |
Int Industries Ltd .XD | 225.00 | 217.00 | 219.23 | -2.38 | 127,100 |
Inter Steel Ltd XD | 99.75 | 96.90 | 97.44 | 0.25 | 1,146,700 |
K.S.B.Pumps | 260.00 | 260.00 | 260.00 | -1.00 | 100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro Fertilize XD | 76.99 | 75.50 | 76.19 | 0.31 | 1,667,000 |
Engro Corp XD | 322.00 | 317.00 | 318.47 | -1.19 | 161,200 |
Fatima Fert. | 38.49 | 37.00 | 37.92 | 0.01 | 74,500 |
Fauji Fert Bin | 38.01 | 37.03 | 37.90 | 0.01 | 326,000 |
Fauji Fert. XD | 97.50 | 95.98 | 97.17 | 1.64 | 820,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 59.98 | 59.98 | 59.98 | 1.33 | 500 |
Shabbir Tiles | 22.43 | 21.00 | 21.80 | 0.32 | 1,313,500 |
Tariq Glass Ind | 94.90 | 93.50 | 94.08 | 0.84 | 71,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ask. Gen. Insur XD | 25.99 | 25.99 | 25.99 | 0.48 | 500 |
Adamjee Ins | 46.50 | 45.40 | 46.05 | 0.55 | 47,500 |
Atlas Ins Ltd | — | — | 63.00 | — | — |
Century Insurance XD | 21.01 | 20.81 | 20.81 | 0.80 | 2,500 |
Cyan Limited | — | — | 91.13 | — | — |
EFU General | — | — | 124.94 | — | — |
EFU Life Assr XD | 225.00 | 219.00 | 221.56 | -4.08 | 3,100 |
Habib Insurance | — | — | 12.00 | — | — |
IGI Insurance | — | — | 79.94 | — | — |
IGI Life Ins | — | — | 72.00 | — | — |
JubileeGen Ins. | — | — | 68.00 | — | — |
Pak Reinsurance | 33.10 | 33.10 | 33.10 | 0.07 | 500 |
Premier Ins. | — | — | 7.25 | — | — |
TPL Insurance | — | — | 24.00 | — | — |
United Insurance | 11.95 | 11.12 | 11.95 | 0.16 | 4,000 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 14.40 | 14.20 | 14.27 | 0.13 | 2,500 |
Service Ind.Ltd | — | — | 760.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 17.95 | 17.70 | 17.95 | -0.05 | 4,500 |
B.R.R.Guardian | — | — | 8.00 | — | — |
Habib Modaraba | — | — | 10.75 | — | — |
Paramount Mod | — | — | 6.93 | — | — |
UDL Modaraba | 13.00 | 12.75 | 12.75 | 0.08 | 5,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 155.00 | 155.00 | 155.00 | 0.00 | 300 |
Pak Hotels | 127.00 | 127.00 | 127.00 | 2.00 | 200 |
Shifa Int Hosp | — | — | 258.99 | — | — |
Synthetic Prod | 37.95 | 37.95 | 37.95 | 1.52 | 3,500 |
Tri-Pack Films | 133.95 | 130.10 | 130.10 | -2.37 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1519.90 | 1505.57 | 1510.83 | -11.32 | 89,980 |
Oil & Gas Devel | 153.45 | 152.00 | 152.77 | -0.46 | 275,800 |
Pak Oilfields XDXB | 534.98 | 521.00 | 532.33 | 8.96 | 142,950 |
Pak Petroleum | 211.98 | 209.50 | 211.50 | 0.56 | 197,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petroleum | 474.95 | 467.05 | 470.64 | -0.17 | 7,600 |
Burshane LPG | 43.99 | 43.00 | 43.87 | 0.80 | 2,500 |
Hascol Petrol XD | 280.00 | 272.00 | 274.04 | 2.59 | 64,600 |
PSO | 337.80 | 330.00 | 331.14 | -5.16 | 280,300 |
Shell PakistanXD | 303.00 | 300.00 | 301.44 | -0.49 | 1,900 |
Sui North Gas | 97.89 | 94.51 | 94.89 | -2.48 | 924,500 |
Sui South Gas | 30.37 | 29.51 | 29.67 | -0.36 | 1,020,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper XD | 67.00 | 66.00 | 66.10 | -0.70 | 5,500 |
Cherat Pack. | 176.00 | 173.05 | 173.45 | 0.67 | 4,800 |
Merit Packaging | 24.37 | 22.05 | 24.37 | 1.16 | 642,000 |
Packages Ltd | 460.00 | 440.01 | 444.61 | -12.36 | 59,650 |
Security Paper | 99.50 | 98.70 | 99.07 | -0.85 | 3,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. XD | 600.00 | 589.00 | 589.00 | -6.02 | 550 |
Ferozsons (Lab) | 194.00 | 190.00 | 190.84 | -2.47 | 32,500 |
GlaxoSmithKline | 158.00 | 154.01 | 154.50 | -2.17 | 4,000 |
Highnoon (Lab) | 372.25 | 371.01 | 371.70 | -8.30 | 1,700 |
Otsuka Pak | 282.99 | 282.99 | 282.99 | 8.09 | 100 |
Sanofi-Aventis | 980.00 | 960.00 | 980.00 | -1.49 | 480 |
The Searle Comp | 330.50 | 323.00 | 328.32 | 2.08 | 158,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | — | — | 36.50 | — | — |
Engro Powergen XD | 31.50 | 31.27 | 31.39 | 0.14 | 7,000 |
Hub Power Co | 92.00 | 90.71 | 91.69 | 0.74 | 649,000 |
Kot Addu Power | 59.67 | 58.50 | 58.72 | -0.22 | 425,000 |
K-Electric Ltd. | 5.45 | 5.31 | 5.38 | 0.01 | 30,606,500 |
Kohinoor Energy | 39.00 | 38.91 | 38.91 | -0.09 | 13,500 |
Lalpir Power | 15.48 | 14.90 | 14.90 | 0.24 | 32,500 |
Nishat Chun.Power | 23.70 | 23.50 | 23.70 | 0.11 | 49,500 |
Nishat Power | 26.06 | 26.00 | 26.06 | 0.06 | 82,000 |
Pakgen Power | — | — | 15.99 | — | — |
Saif Power Ltd. | 25.84 | 25.65 | 25.65 | -0.12 | 12,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 172.98 | 167.12 | 169.33 | 0.35 | 369,300 |
Byco Petroleum | 11.59 | 10.98 | 11.48 | 0.41 | 1,110,000 |
National Refin | 353.00 | 349.00 | 350.09 | -0.83 | 16,700 |
Pak Refinery | 37.00 | 35.50 | 36.17 | 0.71 | 723,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Abbas Sugar | — | — | 197.95 | — | — |
Adam Sugar | `30.99 | 30.00 | 30.99 | 0.68 | 2,500 |
AL-Noor Sugar | — | — | 46.51 | — | — |
Faran Sugar | 75.01 | 75.00 | 75.00 | 0.00 | 3,500 |
Habib-ADM Ltd. | — | — | 44.75 | — | — |
J.D.W Sugar | — | — | 289.98 | — | — |
Mirpurkhas Sugar | — | — | 130.00 | — | — |
Noon Sugar | 58.00 | 57.50 | 57.99 | 0.26 | 4,500 |
Shahmurad Sugar | — | — | 126.00 | — | — |
Shakarganj Limited | 58.80 | 56.99 | 58.80 | 2.80 | 19,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | — | — | 2.39 | — | — |
Pak Synthetics | — | — | 29.40 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 53.55 | — | — |
Crescent Cotton | — | — | 29.75 | — | — |
Dewan Farooque Sp | 2.85 | 2.76 | 2.85 | 0.07 | 7,000 |
Gadoon Textile | 280.50 | 272.00 | 273.43 | -4.57 | 600 |
Kohinoor Spining | 3.46 | 3.35 | 3.38 | -0.01 | 306,000 |
Nagina Cotton | — | — | 42.00 | — | — |
Premium Textile | 250.00 | 250.00 | 250.00 | 10.00 | 500 |
Saif Textile | 17.80 | 17.16 | 17.32 | -0.05 | 6,500 |
Sally Textile | — | — | 9.00 | — | — |
Sana Industries | — | — | 38.69 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 75.50 | 72.20 | 75.50 | 3.30 | 1,500 |
Azgard Nine | 13.90 | 13.49 | 13.72 | 0.38 | 3,224,500 |
Blessed Tex. | — | — | 350.00 | — | — |
Crescent Tex. | 31.00 | 29.20 | 30.23 | 0.07 | 238,500 |
Dawood Law | — | — | 168.99 | — | — |
Gul Ahmed | 51.98 | 49.62 | 49.98 | -1.14 | 796,000 |
Jubilee Spinning | — | — | 5.00 | — | — |
Kohinoor Textile | 52.00 | 50.74 | 52.00 | -1.35 | 22,000 |
Nishat (Chun) | 52.10 | 51.35 | 51.53 | 0.36 | 253,500 |
Nishat Mills Ltd | 145.20 | 143.02 | 144.90 | 0.86 | 389,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco XD | 2399.00 | 2399.00 | 2399.00 | 39.00 | 20 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 6.57 | 6.46 | 6.55 | 0.06 | 237,500 |
Pak Int Bulk | 11.72 | 11.45 | 11.50 | -0.20 | 1,289,500 |
Pak Int Bulk (R) | — | — | 239.23 | — | — |
Pak Int Cont XD | 249.50 | 240.00 | 248.32 | 8.04 | 5,100 |
PNSC | 73.50 | 70.50 | 73.23 | 3.23 | 46,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 87.01 | 85.35 | 85.99 | -1.03 | 149,500 |
Hum Network | 7.01 | 6.90 | 6.91 | -0.04 | 92,000 |
Media Times Ltd | 1.79 | 1.65 | 1.74 | 0.04 | 275,000 |
Netsol Tech. | 146.00 | 139.50 | 144.11 | -0.07 | 447,300 |
PTCL XD | 10.20 | 10.05 | 10.13 | 0.02 | 110,000 |
Systems Limited | 124.00 | 117.86 | 121.68 | 0.60 | 73,500 |
Telecard Limited | 2.15 | 2.03 | 2.04 | -0.04 | 52,000 |
TRG Pak Ltd | 30.95 | 30.00 | 30.28 | -0.05 | 6,994,500 |
WorldCall Telecom | 1.84 | 1.77 | 1.78 | -0.01 | 1,781,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil XD | — | — | 250.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100