KARACHI September 19: At the close of trading, the PSX-100 index was 41238.07,up 717.60 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Colgate Palmolive | 67.10 | EFU Life Assr | 11.87 |
| Island Textile | 66.87 | Sitara Chemical | 9.61 |
| Pak Services | 45.00 | Indus Motor Co. | 8.20 |
| Wyeth Pak Ltd. | 41.82 | Netsol Tech. | 7.43 |
| Bhanero Tex. | 37.75 | Shield Corp. | 7.15 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 593.00 | 575.50 | 592.75 | 6.21 | 1,050 |
| Atlas Honda Ltd | 446.48 | 430.00 | 445.99 | 20.54 | 550 |
| Ghandhara Ind. | 680.00 | 645.00 | 671.68 | 8.52 | 18,300 |
| Ghandhara Nissan | 145.53 | 137.51 | 142.75 | 2.94 | 171,600 |
| Honda Atlas Cars | 277.18 | 250.80 | 277.18 | 13.19 | 711,800 |
| Hinopak Motor | 752.00 | 752.00 | 752.00 | 19.15 | 50 |
| Indus Motor Co | 1514.99 | 1465.50 | 1492.42 | -8.20 | 46,460 |
| Millat Tractors | 1159.00 | 1130.00 | 1151.01 | 15.89 | 13,100 |
| Pak Suzuki | 288.94 | 275.00 | 288.94 | 13.75 | 43,400 |
| Sazgar Eng | 302.17 | 285.00 | 300.90 | 13.11 | 84,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 236.42 | 225.90 | 234.61 | 9.44 | 31,300 |
| Atlas BatteryXDXB | 295.99 | 291.99 | 295.00 | 9.04 | 300 |
| Bal.Wheels | — | — | 90.47 | — | — |
| Exide (PAK) | 270.00 | 265.00 | 265.25 | 0.25 | 900 |
| General Tyre | 176.90 | 172.15 | 173.08 | 0.43 | 362,200 |
| Thal Limited | 439.00 | 422.50 | 437.45 | 16.91 | 22,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 151.50 | 145.00 | 150.97 | 5.42 | 216,000 |
| Cherat Cement | 84.00 | 80.00 | 82.94 | 2.13 | 153,700 |
| DGK Cement | 105.35 | 98.55 | 105.35 | 5.01 | 2,931,300 |
| Fauji Cement XD | 24.24 | 22.76 | 24.20 | 1.09 | 4,211,000 |
| Fecto Cement | 45.00 | 43.90 | 44.52 | 0.58 | 13,500 |
| Gharibwal Cement | 19.95 | 18.91 | 19.86 | 0.84 | 62,500 |
| Javedan Corp | 36.50 | 36.00 | 36.10 | -0.90 | 2,500 |
| Kohat Cement | 123.99 | 118.00 | 123.99 | 5.90 | 38,200 |
| Lucky Cement XD | 516.75 | 486.00 | 516.53 | 24.38 | 719,700 |
| Maple Leaf | 49.09 | 46.00 | 49.09 | 2.33 | 9,459,000 |
| Pioneer Cement | 43.03 | 39.25 | 43.03 | 2.04 | 1,460,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 144.25 | 140.00 | 144.00 | 1.00 | 11,700 |
| Archroma Pak | 507.50 | 507.40 | 507.50 | 2.50 | 4,800 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 130.99 | 125.00 | 130.47 | 4.51 | 7,700 |
| Biafo Ind | 302.99 | 281.20 | 295.23 | -0.77 | 52,900 |
| Colgate Palmolive XDXB | 2425.00 | 2355.00 | 2425.00 | 67.10 | 180 |
| Engro Polymer XD | 32.75 | 31.25 | 32.61 | 0.76 | 3,487,000 |
| Ghani Gases | 15.32 | 14.75 | 15.18 | 0.27 | 44,000 |
| ICI Pakistan | 760.00 | 760.00 | 760.00 | 1.00 | 50 |
| Ittehad Chem. | 39.90 | 36.83 | 38.88 | 0.12 | 405,500 |
| Lotte Chemical | 14.90 | 13.93 | 14.70 | 0.49 | 13,241,000 |
| Leiner Pak Gelat | 17.69 | 0.00 | 17.69 | 0.18 | 0 |
| Pakistan Oxygen Limited | — | — | 64.50 | — | — |
| Nimir Ind. Chem. | 59.50 | 59.00 | 59.50 | 0.51 | 1,000 |
| Pak Gum & Chem. | — | — | 131.00 | — | — |
| Sitara Chemical | 373.50 | 365.00 | 369.83 | -9.61 | 4,500 |
| Sitara Peroxide | 30.72 | 28.15 | 30.19 | 0.93 | 2,182,000 |
| Wah-Noble | — | — | 242.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.17 | 7.95 | 8.17 | 0.16 | 25,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 101.40 | 99.50 | 99.97 | 0.19 | 9,500 |
| Askari Bank | 23.90 | 23.40 | 23.54 | 0.03 | 3,522,500 |
| Bank Al-Falah XDXB | 50.49 | 49.40 | 50.00 | 1.08 | 221,000 |
| Bank AL-Habib | 81.00 | 80.00 | 80.65 | -0.62 | 80,500 |
| Bank Of Khyber | — | — | 12.94 | — | — |
| B.O.Punjab | 11.45 | 11.06 | 11.39 | 0.30 | 2,624,500 |
| Faysal Bank | 27.45 | 26.75 | 27.00 | 0.40 | 131,500 |
| Habib Bank XD | 146.50 | 141.72 | 145.46 | 2.22 | 2,683,200 |
| Habib Metropolitan | 45.00 | 44.66 | 44.99 | 0.33 | 51,000 |
| JS Bank Ltd | 7.60 | 7.60 | 7.60 | 0.08 | 500 |
| MCB Bank Ltd | 201.50 | 198.40 | 200.58 | 0.49 | 289,800 |
| Meezan Bank | 86.95 | 83.99 | 84.00 | 0.82 | 39,500 |
| National Bank | 51.60 | 50.40 | 51.36 | 0.73 | 501,000 |
| Soneri Bank Ltd | — | — | 12.20 | — | — |
| United Bank XD | 156.95 | 151.00 | 154.05 | 2.54 | 983,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 45.39 | — | — |
| Bolan Casting | 101.30 | 97.00 | 100.00 | 1.98 | 21,300 |
| Dadex Eternit | — | — | 40.00 | — | — |
| Int Industries Ltd .XD | 227.40 | 210.00 | 221.61 | 5.03 | 155,500 |
| Inter Steel Ltd XD | 97.19 | 90.50 | 97.19 | 4.62 | 1,102,200 |
| K.S.B.Pumps | 261.00 | 261.00 | 261.00 | 0.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 80.20 | 77.00 | 79.88 | 2.80 | 3,859,500 |
| Engro Corp XD | 325.00 | 307.01 | 319.66 | 9.40 | 405,300 |
| Fatima Fert. | 37.99 | 35.80 | 37.91 | 1.32 | 224,500 |
| Fauji Fert Bin | 39.00 | 37.38 | 37.89 | -1.45 | 1,589,500 |
| Fauji Fert. | 96.05 | 92.50 | 95.53 | 1.04 | 784,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 59.00 | 57.65 | 58.65 | -0.40 | 18,500 |
| Shabbir Tiles | 22.20 | 20.76 | 21.48 | -0.28 | 2,262,500 |
| Tariq Glass Ind | 94.00 | 90.00 | 93.24 | -0.05 | 268,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask. Gen. Insur XD | — | — | 25.51 | — | — |
| Adamjee Ins | 46.50 | 44.50 | 45.50 | 0.04 | 51,500 |
| Atlas Ins Ltd | — | — | 63.00 | — | — |
| Century Insurance XD | 20.12 | 20.00 | 20.01 | -0.14 | 95,500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 125.00 | 124.70 | 124.94 | 5.09 | 2,000 |
| EFU Life Assr XD | 226.00 | 225.64 | 225.64 | -11.87 | 122,900 |
| Habib Insurance | 12.00 | 11.99 | 12.00 | 0.00 | 27,000 |
| IGI Insurance | — | — | 79.94 | — | — |
| IGI Life Ins | — | — | 72.00 | — | — |
| JubileeGen Ins. | — | — | 68.00 | — | — |
| Pak Reinsurance | 33.57 | 32.50 | 33.03 | 0.42 | 16,000 |
| Premier Ins. | 7.50 | 7.00 | 7.25 | -0.75 | 1,500 |
| TPL Insurance | — | — | 24.00 | — | — |
| United Insurance | — | — | 11.79 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 15.65 | 13.78 | 14.14 | -0.64 | 38,500 |
| Service Ind.Ltd | 760.00 | 760.00 | 760.00 | 20.00 | 50 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 18.00 | — | — |
| B.R.R.Guardian | 8.00 | 8.00 | 8.00 | 0.38 | 500 |
| Habib Modaraba | 10.80 | 10.75 | 10.75 | -0.05 | 2,500 |
| Paramount Mod | — | — | 6.93 | — | — |
| UDL Modaraba | 12.84 | 11.90 | 12.67 | 0.67 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 155.00 | 155.00 | 155.00 | -0.50 | 200 |
| Pak Hotels | — | — | 125.00 | — | — |
| Shifa Int Hosp | — | — | 258.99 | — | — |
| Synthetic Prod | 36.45 | 35.10 | 36.43 | 1.68 | 1,500 |
| Tri-Pack Films | 133.40 | 132.00 | 132.47 | 0.42 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1576.00 | 1521.01 | 1522.15 | -2.78 | 10,580 |
| Oil & Gas Devel | 154.23 | 150.99 | 153.23 | 1.26 | 1,267,600 |
| Pak Oilfields XDXB | 528.00 | 512.00 | 523.37 | 3.28 | 158,200 |
| Pak Petroleum | 213.00 | 206.50 | 210.94 | 3.72 | 905,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 475.75 | 460.26 | 470.81 | 1.09 | 16,300 |
| Burshane LPG | 43.75 | 41.35 | 43.07 | -0.45 | 8,000 |
| Hascol Petrol XD | 271.89 | 267.00 | 271.45 | 1.45 | 23,700 |
| PSO | 338.50 | 325.56 | 336.30 | 8.98 | 215,100 |
| Shell PakistanXD | 303.00 | 298.00 | 301.93 | 2.93 | 14,000 |
| Sui North Gas | 98.19 | 92.71 | 97.37 | 3.31 | 3,087,000 |
| Sui South Gas | 30.50 | 28.80 | 30.03 | 0.91 | 2,517,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 67.00 | 65.00 | 66.80 | 1.55 | 54,500 |
| Cherat Pack. | 175.91 | 166.00 | 172.78 | 5.24 | 30,600 |
| Merit Packaging | 24.20 | 23.21 | 23.21 | -1.22 | 572,000 |
| Packages Ltd | 470.00 | 440.00 | 456.97 | 2.71 | 33,850 |
| Security Paper | 100.00 | 98.14 | 99.92 | 1.78 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 600.00 | 591.55 | 595.02 | 15.02 | 5,700 |
| Ferozsons (Lab) | 194.80 | 186.75 | 193.31 | 4.07 | 42,600 |
| GlaxoSmithKline | 158.00 | 155.00 | 156.67 | 2.22 | 8,200 |
| Highnoon (Lab) | 380.00 | 374.01 | 380.00 | 2.89 | 1,500 |
| Otsuka Pak | 274.90 | 255.00 | 274.90 | 9.85 | 70,100 |
| Sanofi-Aventis | 981.99 | 900.00 | 981.49 | 35.48 | 620 |
| The Searle Comp | 328.56 | 309.00 | 326.24 | 13.32 | 242,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 36.50 | 36.50 | 36.50 | 0.00 | 500 |
| Engro Powergen XD | 31.50 | 31.25 | 31.25 | -0.10 | 19,000 |
| Hub Power Co | 92.00 | 90.00 | 90.95 | 0.68 | 360,000 |
| Kot Addu Power | 59.00 | 57.87 | 58.94 | 0.89 | 152,000 |
| K-Electric Ltd. | 5.39 | 5.23 | 5.37 | 0.11 | 2,807,500 |
| Kohinoor Energy | 39.00 | 39.00 | 39.00 | 0.00 | 2,500 |
| Lalpir Power | 14.84 | 14.55 | 14.66 | -0.18 | 33,000 |
| Nishat Chun.Power | 23.95 | 22.92 | 23.59 | -0.06 | 27,000 |
| Nishat Power | 26.25 | 25.11 | 26.00 | 0.55 | 149,000 |
| Saif Power Ltd. | 25.90 | 25.70 | 25.77 | -0.03 | 26,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 170.50 | 160.25 | 168.98 | 6.37 | 413,400 |
| Byco Petroleum | 11.20 | 10.81 | 11.07 | 0.20 | 535,000 |
| National Refin | 353.00 | 345.01 | 350.92 | 4.02 | 27,200 |
| Pak Refinery | 35.61 | 33.81 | 35.46 | 1.07 | 424,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 197.99 | 197.90 | 197.95 | 8.01 | 200 |
| Adam Sugar | 31.23 | 30.00 | 30.31 | -0.20 | 11,500 |
| AL-Noor Sugar | — | — | 46.51 | — | — |
| Faran Sugar | — | — | 75.00 | — | — |
| Habib-ADM Ltd. | 44.75 | 44.75 | 44.75 | -2.35 | 500 |
| J.D.W Sugar | — | — | 289.98 | — | — |
| Mirpurkhas Sugar | 130.00 | 130.00 | 130.00 | 0.00 | 2,500 |
| Noon Sugar | 58.50 | 57.01 | 57.73 | -0.27 | 3,500 |
| Shahmurad Sugar | 127.00 | 120.00 | 126.00 | 3.86 | 3,000 |
| Shakarganj Limited | 56.00 | 56.00 | 56.00 | 0.00 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 29.40 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 53.55 | 53.55 | 53.55 | 2.55 | 1,000 |
| Crescent Cotton | — | — | 29.75 | — | — |
| Dewan Farooque Sp | 2.80 | 2.52 | 2.78 | 0.06 | 69,000 |
| Gadoon Textile | 279.00 | 268.00 | 278.00 | 12.27 | 6,300 |
| Kohinoor Spining | 3.50 | 3.16 | 3.39 | 0.17 | 63,500 |
| Nagina Cotton | — | — | 42.00 | — | — |
| Premium Textile | 240.00 | 240.00 | 240.00 | 0.00 | 200 |
| Saif Textile | 18.63 | 17.25 | 17.37 | -0.54 | 16,000 |
| Sally Textile | — | — | 9.00 | — | — |
| Sana Industries | 38.69 | 38.69 | 38.69 | 0.40 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 72.20 | — | — |
| Azgard Nine | 13.48 | 12.57 | 13.34 | 0.86 | 3,639,000 |
| Blessed Tex. | 350.00 | 350.00 | 350.00 | 0.00 | 200 |
| Crescent Tex. | 30.30 | 29.10 | 30.16 | 1.21 | 236,000 |
| Dawood Law | 169.00 | 168.98 | 168.99 | 1.99 | 200 |
| Gul Ahmed | 51.40 | 50.00 | 51.12 | 1.20 | 688,000 |
| Jubilee Spinning | 5.10 | 5.00 | 5.00 | 0.08 | 1,500 |
| Kohinoor Textile | 53.35 | 52.00 | 53.35 | 2.19 | 12,000 |
| Nishat (Chun) | 51.90 | 50.50 | 51.17 | 1.16 | 608,000 |
| Nishat Mills Ltd | 145.15 | 141.99 | 144.04 | 2.12 | 2,628,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 2360.00 | 2360.00 | 2360.00 | 0.00 | 20 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 6.55 | 6.27 | 6.49 | 0.05 | 1,625,000 |
| Pak Int Bulk | 11.98 | 11.11 | 11.70 | 0.24 | 3,149,500 |
| Pak Int Bulk (R) | — | — | 239.23 | — | — |
| Pak Int Cont XD | 249.45 | 235.01 | 240.28 | 2.70 | 4,700 |
| PNSC | 72.01 | 68.04 | 70.00 | -0.47 | 17,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 88.38 | 85.00 | 87.02 | 1.63 | 539,500 |
| Hum Network | 7.05 | 6.86 | 6.95 | -0.05 | 74,500 |
| Media Times Ltd | 1.70 | 1.65 | 1.70 | 0.05 | 19,500 |
| Netsol Tech. | 150.00 | 144.03 | 144.18 | -7.43 | 1,084,300 |
| PTCL XD | 10.20 | 10.02 | 10.11 | 0.10 | 257,000 |
| Systems Limited | 124.24 | 117.10 | 121.08 | 0.76 | 154,000 |
| Telecard Limited | 2.09 | 2.00 | 2.08 | 0.04 | 107,500 |
| TRG Pak Ltd | 30.45 | 28.25 | 30.33 | 1.24 | 5,713,500 |
| WorldCall Telecom | 1.80 | 1.74 | 1.79 | 0.01 | 762,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 250.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
