KARACHI September 14:
| Company | Up | Company | Down |
|---|---|---|---|
| Colgate Palmolive | 98.00 | Indus Motor Co. | 12.36 |
| Pak Tobacco | 84.61 | Sanofi-Aventis | 11.58 |
| Sapphire Textile | 40.28 | Pak Engineering | 10.20 |
| Bata (Pak) | 39.99 | Thal Limited | 9.10 |
| Murree Brewery | 36.77 | Al-Ghazi Tractors | 7.94 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 588.95 | 580.00 | 583.20 | -7.94 | 6,900 |
| Atlas Honda Ltd | 440.00 | 440.00 | 435.00 | 0.00 | 50 |
| Ghandhara Ind. | 706.00 | 696.51 | 702.62 | -2.02 | 22,100 |
| Ghandhara Nissan | 143.70 | 140.11 | 141.39 | -0.97 | 86,800 |
| Honda Atlas Cars | 283.00 | 275.50 | 277.14 | 1.06 | 83,700 |
| Hinopak Motor | 720.00 | 700.00 | 707.59 | -2.41 | 800 |
| Indus Motor Co | 1479.00 | 1446.00 | 1456.84 | -12.36 | 1,020 |
| Millat Tractors | 1147.47 | 1125.01 | 1136.11 | 3.71 | 11,300 |
| Pak Suzuki | 277.50 | 264.87 | 274.80 | 9.87 | 61,300 |
| Sazgar Eng | 294.99 | 284.00 | 287.96 | 6.96 | 9,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 225.17 | — | — |
| Atlas BatteryXDXB | 304.00 | 300.00 | 304.00 | 4.00 | 900 |
| Bal.Wheels | 90.50 | 90.50 | 90.47 | 0.00 | 100 |
| Exide (PAK) | 279.60 | 270.00 | 277.00 | 6.75 | 700 |
| General Tyre | 174.50 | 171.50 | 172.29 | -0.17 | 165,700 |
| Thal Limited | 434.00 | 410.15 | 418.59 | -9.10 | 35,050 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 151.00 | 146.00 | 148.43 | 1.13 | 187,500 |
| Cherat Cement | 82.00 | 78.11 | 80.86 | 0.86 | 113,000 |
| DGK Cement | 104.85 | 97.20 | 103.74 | 3.88 | 4,317,200 |
| Fauji Cement | 24.90 | 24.11 | 24.56 | 0.22 | 4,350,500 |
| Fecto Cement | 42.50 | 41.00 | 42.49 | 1.17 | 8,000 |
| Gharibwal Cement | 19.75 | 19.20 | 19.64 | 0.29 | 39,500 |
| Javedan Corp | 37.50 | 36.00 | 37.42 | 1.02 | 11,000 |
| Kohat Cement | 120.10 | 119.00 | 119.88 | 1.88 | 4,600 |
| Lucky Cement XD | 504.00 | 476.00 | 498.10 | 12.80 | 409,200 |
| Maple Leaf | 53.50 | 50.10 | 51.06 | -0.12 | 21,932,500 |
| Pioneer Cement | 41.09 | 38.95 | 41.09 | 1.95 | 3,392,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 142.10 | 140.60 | 141.47 | 1.18 | 9,000 |
| Archroma Pak | 515.00 | 500.00 | 510.26 | 5.26 | 7,800 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 129.00 | 127.05 | 128.67 | -2.54 | 600 |
| Biafo Ind | 295.00 | 295.00 | 295.00 | 1.00 | 1,100 |
| Colgate Palmolive XDXB | 2624.00 | 2550.00 | 2598.00 | 98.00 | 60 |
| Engro Polymer XD | 33.24 | 31.55 | 32.57 | 0.24 | 5,242,000 |
| Ghani Gases | 16.00 | 15.40 | 15.82 | -0.10 | 74,000 |
| ICI Pakistan | 769.99 | 750.00 | 768.32 | 18.32 | 1,000 |
| Ittehad Chem. | 39.40 | 37.90 | 38.85 | 0.79 | 157,500 |
| Lotte Chemical | 13.70 | 13.25 | 13.44 | 0.11 | 2,968,000 |
| Leiner Pak Gelat | 20.71 | 18.72 | 18.72 | -0.99 | 13,000 |
| Linde Pakistan | — | — | 64.50 | — | — |
| Nimir Ind. Chem. | 60.84 | 60.00 | 60.00 | 1.67 | 1,000 |
| Pak Gum & Chem. | — | — | 131.00 | — | — |
| Sitara Chemical | 375.00 | 375.00 | 375.00 | -4.00 | 200 |
| Sitara Peroxide | 27.00 | 25.72 | 27.00 | 1.28 | 1,069,500 |
| Wah-Noble | — | — | 253.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.15 | 8.07 | 8.08 | -0.02 | 70,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 102.00 | 101.00 | 102.00 | 1.00 | 4,000 |
| Askari Bank | 24.20 | 23.86 | 24.15 | 0.15 | 188,000 |
| Bank Al-Falah | 57.90 | 55.80 | 55.98 | -0.04 | 707,000 |
| Bank AL-Habib | 81.98 | 78.50 | 79.90 | 0.90 | 185,500 |
| Bank Of Khyber | 13.25 | 12.91 | 13.25 | -0.10 | 14,000 |
| B.O.Punjab | 11.58 | 11.00 | 11.49 | 0.40 | 4,812,500 |
| Faysal Bank | 27.50 | 26.66 | 26.90 | -0.21 | 464,500 |
| Habib Bank XD | 148.61 | 144.05 | 147.48 | 0.98 | 1,252,100 |
| Habib Metropolitan | 43.58 | 43.25 | 43.25 | -0.27 | 4,500 |
| JS Bank Ltd | 7.51 | 7.40 | 7.40 | -0.05 | 59,500 |
| MCB Bank Ltd | 200.00 | 196.00 | 199.76 | 2.66 | 410,800 |
| Meezan Bank | 95.90 | 94.00 | 94.50 | 0.50 | 30,000 |
| National Bank | 52.90 | 50.40 | 51.87 | 1.29 | 796,000 |
| Soneri Bank Ltd | 12.50 | 12.50 | 12.50 | 0.15 | 2,000 |
| United Bank XD | 157.00 | 152.99 | 156.21 | 2.21 | 706,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 43.23 | — | — |
| Bolan Casting | 104.50 | 99.99 | 102.00 | -0.42 | 16,700 |
| Dadex Eternit | — | — | 40.00 | — | — |
| Int Industries Ltd .XD | 224.49 | 214.10 | 221.01 | 7.16 | 82,200 |
| Inter Steel Ltd XD | 99.70 | 96.06 | 98.97 | 2.08 | 1,041,500 |
| K.S.B.Pumps | 265.00 | 262.00 | 262.00 | 1.00 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 77.49 | 75.80 | 76.82 | 0.63 | 719,500 |
| Engro Corp | 320.30 | 301.25 | 319.58 | 4.44 | 242,300 |
| Fatima Fert. | 37.49 | 34.55 | 36.83 | 0.69 | 322,500 |
| Fauji Fert Bin | 40.60 | 40.00 | 40.43 | 0.68 | 517,500 |
| Fauji Fert. | 97.00 | 95.60 | 96.72 | 1.21 | 1,149,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 60.00 | 59.75 | 59.99 | 0.24 | 59,000 |
| Shabbir Tiles | 22.38 | 21.50 | 21.81 | -0.16 | 1,459,500 |
| Tariq Glass Ind | 99.75 | 96.50 | 98.58 | 2.77 | 348,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask. Gen. Insur XD | — | — | 28.49 | — | — |
| Adamjee Ins | 47.35 | 45.72 | 46.57 | 1.47 | 52,000 |
| Atlas Ins Ltd | — | — | 63.00 | — | — |
| Century Insurance XD | — | — | 20.15 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General XD | 125.00 | 122.00 | 125.00 | 3.75 | 600 |
| EFU Life Assr XD | 260.00 | 258.99 | 258.99 | -0.96 | 300 |
| Habib Insurance | 12.00 | 11.98 | 11.99 | 0.09 | 6,500 |
| IGI Insurance | — | — | 79.94 | — | — |
| IGI Life Ins | 75.70 | 75.70 | 75.70 | -3.98 | 2,000 |
| JubileeGen Ins. | — | — | 68.00 | — | — |
| Pak Reinsurance | 32.90 | 31.89 | 32.90 | 1.03 | 6,500 |
| Premier Ins. | — | — | 8.00 | — | — |
| TPL Insurance | — | — | 24.00 | — | — |
| United Insurance | 11.75 | 11.24 | 11.70 | -0.30 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 15.15 | 14.92 | 14.92 | -1.00 | 24,000 |
| Service Ind.Ltd | 750.00 | 750.00 | 750.00 | 13.00 | 50 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 18.44 | — | — |
| B.R.R.Guardian | 7.62 | 7.60 | 7.62 | -0.38 | 81,000 |
| Habib Modaraba | 10.81 | 10.81 | 10.81 | -0.22 | 2,000 |
| Paramount Mod | — | — | 6.93 | — | — |
| UDL Modaraba | — | — | 12.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 157.03 | 155.00 | 155.50 | 3.59 | 600 |
| Pak Hotels | 123.50 | 122.00 | 123.07 | 1.15 | 1,700 |
| Shifa Int Hosp | — | — | 258.99 | — | — |
| Synthetic Prod | 35.60 | 35.00 | 35.00 | 0.47 | 2,000 |
| Tri-Pack Films | 136.00 | 129.97 | 133.75 | 4.14 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1520.00 | 1496.00 | 1516.11 | 16.11 | 25,920 |
| Oil & Gas Devel | 154.00 | 150.60 | 153.81 | 1.75 | 1,307,000 |
| Pak Oilfields | 658.00 | 645.0 | 0654.07 | 6.33 | 152,450 |
| Pak Petroleum | 211.90 | 206.13 | 210.90 | 3.30 | 472,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 611.00 | 588.01 | 605.83 | 16.26 | 36,200 |
| Burshane LPG | 42.00 | 42.00 | 42.00 | -1.33 | 5,500 |
| Hascol Petrol XD | 277.00 | 272.00 | 275.06 | 0.79 | 23,900 |
| PSO | 334.00 | 325.02 | 330.77 | 4.33 | 229,100 |
| Shell PakistanXD | 305.95 | 299.00 | 304.79 | 2.24 | 8,200 |
| Sui North Gas | 96.21 | 90.02 | 95.84 | 4.21 | 2,010,000 |
| Sui South Gas | 29.29 | 27.82 | 29.01 | 0.89 | 1,413,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 68.25 | 68.00 | 68.00 | 0.14 | 5,500 |
| Cherat Pack. | 171.00 | 168.70 | 169.75 | 2.47 | 19,400 |
| Merit Packaging | 26.30 | 24.50 | 25.63 | 0.51 | 81,000 |
| Packages Ltd | 474.99 | 453.00 | 460.54 | -1.02 | 70,700 |
| Security Paper | 99.00 | 98.00 | 98.00 | -0.83 | 1,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 580.99 | 580.99 | 580.99 | 5.93 | 250 |
| Ferozsons (Lab) | 199.88 | 191.00 | 199.88 | 9.51 | 118,400 |
| GlaxoSmithKline | 156.00 | 154.00 | 154.46 | 0.76 | 5,200 |
| Highnoon (Lab) | 372.00 | 367.00 | 372.00 | 2.00 | 800 |
| Otsuka Pak | — | — | 279.00 | — | — |
| Sanofi-Aventis | 988.00 | 950.00 | 958.42 | -11.58 | 420 |
| The Searle Comp | 322.00 | 312.00 | 319.23 | 7.03 | 284,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 36.50 | — | — |
| Engro Powergen XD | 32.80 | 31.50 | 31.57 | -0.35 | 51,500 |
| Hub Power Co | 92.50 | 90.00 | 92.07 | 1.49 | 261,000 |
| Kot Addu Power | 58.50 | 57.85 | 58.14 | -0.08 | 326,000 |
| K-Electric Ltd. | 5.41 | 5.27 | 5.37 | 0.10 | 8,060,500 |
| Kohinoor Energy | 39.00 | 39.00 | 39.00 | 0.35 | 2,500 |
| Lalpir Power | 14.95 | 14.70 | 14.76 | -0.07 | 14,000 |
| Nishat Chun.Power | 23.80 | 23.01 | 23.80 | 0.75 | 29,000 |
| Nishat Power | 26.50 | 25.15 | 26.00 | 0.63 | 24,000 |
| Pakgen Power | 16.00 | 15.57 | 15.95 | 0.07 | 7,500 |
| Saif Power Ltd. | 25.75 | 25.40 | 25.70 | 0.39 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 207.85 | 200.00 | 206.61 | 3.21 | 142,000 |
| Byco Petroleum | 11.03 | 10.70 | 10.94 | 0.10 | 631,500 |
| National Refin | 356.99 | 348.05 | 351.96 | -1.33 | 7,500 |
| Pak Refinery | 36.00 | 34.26 | 35.76 | 0.86 | 559,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | — | — | 190.81 | — | — |
| Adam Sugar | 34.25 | 32.11 | 32.11 | -1.69 | 16,000 |
| AL-Noor Sugar | — | — | 46.51 | — | — |
| Faran Sugar | 75.45 | 74.00 | 75.00 | 1.00 | 16,000 |
| Habib-ADM Ltd. | 47.10 | 47.10 | 47.10 | -2.40 | 500 |
| J.D.W Sugar | — | — | 289.88 | — | — |
| Mirpurkhas Sugar | — | — | 130.00 | — | — |
| Noon Sugar | 56.99 | 56.99 | 56.99 | 1.99 | 500 |
| Shahmurad Sugar | 115.17 | 115.17 | 115.17 | 5.48 | 1,000 |
| Shakarganj Limited | 58.0 | 056.51 | 56.51 | -1.00 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 28.80 | 26.50 | 28.65 | 0.80 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 51.00 | — | — |
| Crescent Cotton | — | — | 29.75 | — | — |
| Dewan Farooque Sp | 2.74 | 2.61 | 2.70 | 0.18 | 103,000 |
| Gadoon Textile | 281.00 | 280.00 | 280.00 | 0.00 | 6,400 |
| Kohinoor Spining | 3.50 | 3.35 | 3.39 | -0.04 | 303,000 |
| Nagina Cotton | — | — | 43.00 | — | — |
| Premium Textile | 247.00 | 247.00 | 247.00 | 0.25 | 400 |
| Saif Textile | 19.00 | 18.90 | 18.90 | 0.38 | 3,500 |
| Sally Textile | — | — | 9.00 | — | — |
| Sana Industries | — | — | 38.29 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 72.89 | 69.00 | 72.89 | 3.41 | 4,000 |
| Azgard Nine | 13.18 | 12.55 | 12.95 | 0.14 | 530,000 |
| Blessed Tex. | — | — | 350.00 | — | — |
| Crescent Tex. | 32.42 | 30.01 | 31.23 | 0.35 | 461,000 |
| Dawood Law | 167.00 | 167.00 | 167.00 | 0.51 | 3,000 |
| Gul Ahmed | 49.25 | 47.60 | 48.50 | -0.11 | 255,500 |
| Jubilee Spinning | 5.39 | 4.90 | 5.04 | -0.56 | 28,000 |
| Kohinoor Textile | 53.00 | 53.00 | 53.00 | -1.02 | 10,500 |
| Nishat (Chun) | 51.69 | 50.00 | 51.00 | 0.91 | 554,000 |
| Nishat Mills Ltd | 143.35 | 138.40 | 143.04 | 2.08 | 935,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 2380.00 | 2350.00 | 2360.00 | 84.61 | 180 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 6.64 | 6.42 | 6.54 | 0.12 | 183,000 |
| Pak Int Bulk | 12.07 | 11.80 | 11.92 | 0.00 | 1,370,000 |
| Pak Int Bulk (R) | — | — | 239.23 | — | — |
| Pak Int Cont XD | 238.25 | 232.02 | 237.88 | 1.69 | 2,500 |
| PNSC | 73.87 | 71.00 | 73.87 | 3.51 | 88,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 84.80 | 81.50 | 84.45 | 2.47 | 181,000 |
| Hum Network | 7.08 | 6.98 | 7.02 | 0.07 | 50,000 |
| Media Times Ltd | 1.70 | 1.65 | 1.70 | 0.05 | 14,500 |
| Netsol Tech. | 152.89 | 143.50 | 152.89 | 7.28 | 698,000 |
| PTCL XD | 10.25 | 10.05 | 10.12 | 0.00 | 277,000 |
| Systems Limited | 117.78 | 114.00 | 117.61 | 5.43 | 164,500 |
| Telecard Limited | 2.03 | 2.00 | 2.03 | 0.01 | 138,500 |
| TRG Pak Ltd | 30.15 | 28.13 | 29.65 | 0.46 | 5,947,000 |
| WorldCall Telecom | 1.82 | 1.78 | 1.79 | 0.00 | 484,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 250.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
