Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange down 354.57 points:

KARACHI September 6: At the close of trading, the PSX-100 index was 41266.39,down 354.57 points.

Sep 06, 2018

Company Up Company Down
Colgate-Palmolive 119.70 Abbot Laboratories 25.24
Khyber Tobacco 31.16 Murree Brewery 24.96
Jubilee Life Insurance 20.00 Sanofi-Aventis Pak 24.66
Service Industries 16.14 Wyeth Pakistan 24.00
Sazgar Eng. Works 9.26 Atlas Battery 20.65
Company Close Change High Low Volume
AL-Ghazi Tractors XD 602.00 600.00 600.00 -0.33 2,150
Atlas Honda Ltd 433.00
Ghandhara Ind. 712.00 700.00 701.33 -11.27 2,900
Ghandhara Nissan 156.50 152.00 153.58 -3.55 149,600
Honda Atlas Cars 296.00 282.00 284.12 -7.25 215,100
Hinopak Motor 760.00 760.00 760.00 -1.00 50
Indus Motor Co 1539.70 1512.01 1515.26 -11.58 2,960
Millat Tractors 1215.00 1180.00 1194.51 -7.73 10,720
Pak Suzuki 297.50 289.00 292.87 0.94 51,800
Sazgar Eng 304.00 291.00 300.93 9.26 41,100
Company Close Change High Low Volume
Agriautos Ind. 246.00 240.00 240.01 0.11 127,600
Atlas Battery 474.99 448.17 451.10 -20.65 16,200
Bal.Wheels 95.17
Exide (PAK) 279.90 279.00 279.00 7.00 800
General Tyre 178.99 173.50 174.41 -3.11 167,800
Thal Limited 445.50 432.11 436.41 -11.42 18,600
Company Close Change High Low Volume
Attock Cement 151.00 149.10 149.88 -0.96 43,500
Cherat Cement 86.25 83.51 83.79 -2.22 36,200
DGK Cement 114.50 111.60 112.53 -1.43 1,234,900
Fauji Cement 25.60 24.75 24.90 -0.35 2,656,500
Fecto Cement 45.50 45.00 45.50 -1.00 3,000
Gharibwal Cement 20.80 20.03 20.17 -0.91 125,500
Javedan Corp 40.32 36.50 40.32 1.92 227,500
Kohat Cement 127.00 121.50 124.13 -2.91 10,000
Lucky Cement 543.02 530.00 539.16 -4.27 252,450
Maple Leaf 56.42 54.79 55.89 0.73 7,185,000
Pioneer Cement 46.38 44.50 44.75 -1.63 939,500
Company Close Change High Low Volume
Akzo Nobel Pak 161.00 153.63 153.87 -7.84 21,800
Archroma Pak 529.89 515.00 515.06 -09.65 2,100
Arif Habib Corp 32.91
Berger Paints 132.51
Biafo Ind 296.06 294.00 294.79 -5.21 2,700
Colgate Palmolive XB 2513.87 2400.00 2513.87 119.70 180
Engro Polymer 34.40 33.00 33.13 -1.48 7,863,500
Ghani Gases 17.98 16.90 17.02 -0.50 268,000
ICI Pakistan 771.00 757.50 759.17 -10.72 2,150
Ittehad Chem. 42.06 40.60 40.60 -2.13 299,000
Lotte Chemical 14.00 13.35 13.40 -0.49 8,265,000
Leiner Pak Gelat 18.75 18.71 18.71 -0.93 2,000
Linde Pakistan 64.50
Nimir Ind. Chem. 59.94 59.01 59.50 -0.60 5,500
Pak Gum & Chem. 131.00
Sitara Chemical 16.00 16.00 16.00 -0.15 1,000
Sitara Peroxide 24.80 24.33 24.33 -1.28 1,367,000
Wah-Noble 266.00
Company Close Change High Low Volume
Golden Arrow 8.75 8.52 8.60 -0.10 16,500
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. XD 107.77 102.00 105.53 2.89 177,000
Askari Bank 24.45 23.70 23.96 0.11 620,000
Bank Al-Falah 57.00 56.50 56.59 -0.28 2,951,500
Bank AL-Habib 82.81 81.76 81.90 -0.62 1,407,000
Bank Of Khyber 13.16 13.06 13.16 0.05 4,500
B.O.Punjab 11.70 11.49 11.64 0.08 4,927,000
Faysal Bank 27.39 26.50 27.00 0.00 78,500
Habib Bank 152.89 150.40 152.28 0.28 974,200
Habib Metropolitan 44.00 43.00 43.23 -0.02 213,000
JS Bank Ltd 7.50 7.35 7.50 0.00 52,000
MCB Bank Ltd 203.90 200.00 201.35 -1.62 500,800
Meezan Bank 93.00 92.00 92.60 -0.21 128,500
National Bank 52.50 51.82 51.97 0.04 1,676,500
Soneri Bank Ltd 12.50
United Bank 159.89 156.90 158.17 0.52 2,564,500
Company Close Change High Low Volume
Ados Pakistan 43.23
Bolan Casting 114.00 113.30 114.00 -1.10 1,200
Dadex Eternit 40.00
Int Industries Ltd . 226.00 220.00 223.41 0.96 203,400
Inter Steel Ltd 107.51 105.00 105.47 -1.70 772,300
K.S.B.Pumps 269.73
Company Close Change High Low Volume
Engro Fertilize 78.24 77.62 77.83 -0.42 570,500
Engro Corp 329.90 324.55 326.58 -1.69 175,300
Fatima Fert. 34.00 33.50 33.50 -0.65 16,000
Fauji Fert Bin 41.50 40.60 41.39 0.29 195,500
Fauji Fert. 96.55 95.51 96.25 -0.62 615,000
Company Close Change High Low Volume
Ghani Glass Ltd. XD 62.51 61.80 61.80 -0.55 9,500
Shabbir Tiles 23.23 22.11 22.21 -1.06 3,670,500
Tariq Glass Ind 99.80 98.00 98.09 -2.63 229,200
Company Close Change High Low Volume
Ask. Gen. Insur XD 25.60 25.20 25.20 -0.41 1,500
Adamjee Ins 47.72 46.00 47.15 1.05 40,000
Atlas Ins Ltd 65.00 65.00 65.00 -1.00 1,500
Century Insurance XD 21.00
Cyan Limited 91.13
EFU General XD 120.00 120.00 123.75 0.00 1000
EFU Life Assr XD 236.00 226.00 231.00 6.00 4,800
Habib Insurance 11.70
IGI Insurance 79.94
IGI Life Ins 80.21
JubileeGen Ins. 70.01
Pak Reinsurance XD 29.90
Premier Ins. 7.00 7.00 7.00 -1.00 2,000
TPL Insurance 25.00
United Insurance 12.45 11.30 11.77 -0.52 31,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 20.00 19.76 19.76 -1.04 30,000
Service Ind.Ltd 770.00 750.00 765.04 16.14 1,250
Company Close Change High Low Volume
Allied Rent 18.44
B.R.R.Guardian 7.71
Habib Modaraba 11.25 11.21 11.25 -0.22 3,000
Paramount Mod 6.60
UDL Modaraba 13.69 12.55 13.69 0.19 9,500
Company Close Change High Low Volume
AKD Capital 154.00 154.00 153.00 0.00 100
Pak Hotels 124.00 123.00 122.94 0.00 200
Shifa Int Hosp 164.09
Synthetic Prod 37.00 37.00 37.00 -1.01 500
Tri-Pack Films 134.00 133.50 133.83 -0.29 600
Company Close Change High Low Volume
Mari Petroleum 1540.00 1511.00 1518.20 -6.63 11,680
Oil & Gas Devel 153.48 152.50 152.82 -0.16 558,500
Pak Oilfields 647.00 638.31 639.04 -8.68 225,550
Pak Petroleum 211.70 209.00 211.07 -0.14 305,700
Company Close Change High Low Volume
Attock Petrol XD 626.00 615.00 616.05 -9.11 58,750
Burshane LPG 44.00
Hascol Petrol XD 295.00 293.01 293.19 -1.81 29,600
PSO 343.55 338.00 341.64 0.25 161,900
Shell PakistanXD 305.00 303.00 303.15 -2.40 10,200
Sui North Gas 100.89 908.00 98.38 1.48 2,804,000
Sui South Gas 31.05 29.95 30.14 0.45 2,889,000
Company Close Change High Low Volume
Century Paper 69.00 68.00 68.02 -1.00 84,500
Cherat Pack. 179.99 173.65 175.38 -3.16 13,600
Merit Packaging 27.30 26.20 26.28 -0.49 242,000
Packages Ltd 486.50 479.00 481.00 3.09 232,600
Security PaperXD 106.00 104.00 104.96 -1.04 3,400
Company Close Change High Low Volume
Abbott Lab. 658.00 622.51 624.76 -25.24 8,950
Ferozsons (Lab) 216.80 206.00 208.89 2.41 192,100
\GlaxoSmithKline 160.00 157.05 157.51 -2.48 42,700
Highnoon (Lab) 380.50 380.00 380.00 4.00 400
Otsuka Pak 279.00 279.00 279.00 0.00 1,000
Sanofi-Aventis 1065.00 1055.01 1061.67 -24.66 200
The Searle Comp 328.00 311.00 322.38 7.62 317,200
Company Close Change High Low Volume
Altern Energy 39.89
Engro Powergen 33.90 33.10 33.78 0.03 46,000
Hub Power Co 93.00 91.01 91.77 -0.78 68,000
Kot Addu Power 59.26 55.25 58.68 2.23 1,749,500
K-Electric Ltd. 5.86 5.61 5.64 -0.14 5,956,500
Kohinoor Energy XD 40.00 39.75 39.96 -0.04 8,500
Lalpir Power 16.20 15.99 15.99 -0.23 38,000
Nishat Chun.Power 24.50 24.15 24.50 -0.27 39,000
Nishat Power 26.50 26.30 26.50 0.00 34,000
Pakgen Power 16.30 16.30 16.30 0.05 41,000
Saif Power Ltd. 25.39 25.17 25.21 -0.09 9,000
Company Close Change High Low Volume
Attock Refinery 214.50 207.,02 209.48 0.84 261,200
Byco Petroleum 11.60 11.36 11.46 0.00 577,000
National Refin 364.00 358.00 361.47 -4.42 58,700
Pak Refinery 39.00 38.00 38.15 0.19 590,000
Company Close Change High Low Volume
Al-Abbas Sugar 188.95 180.01 188.90 1.90 500
Adam Sugar 33.69 32.58 33.60 -0.63 4,500
AL-Noor Sugar 44.30
Faran Sugar 76.00 76.00 76.00 1.14 51,500
Habib-ADM Ltd. 54.82 54.81 54.81 -2.88 2,500
J.D.W Sugar 289.98 279.30 289.98 -4.01 1,000
Mirpurkhas Sugar 130.00 130.00 128.61 0.00 100
Noon Sugar 57.50 54.33 54.36 -2.82 1,500
Shahmurad Sugar 99.25 99.25 99.25 0.00 1,500
Shakarganj Limited 61.11 60.40 60.77 -2.73 6,500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 28.80 27.72 28.49 -0.68 4,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 52.50
Crescent Cotton 31.30
Dewan Farooque Sp 2.99 2.65 2.76 -0.08 115,500
Gadoon Textile 271.50
Kohinoor Spining 3.71 3.55 3.57 -0.18 123,500
Nagina Cotton 43.00
Premium Textile 240.00 240.00 245.00 0.00 100
Saif Textile 19.14 19.14 19.14 0.21 1,000
Sally Textile 9.00
Sana Industries 40.30 40.30 40.30 =-02.09 2,000
Company Close Change High Low Volume
Artistic Denim 74.40
Azgard Nine 13.70 12.98 13.03 -0.69 2,521,000
Blessed Tex. 355.00
Crescent Tex. 33.48 32.60 32.75 -1.33 21,500
Dawood Law 175.25
Gul Ahmed 48.65 47.00 48.50 -0.36 661,500
Jubilee Spinning 5.75 5.50 5.50 0.11 2,500
Kohinoor Textile 53.80 53.80 53.80 -0.07 500
Nishat (Chun) 50.66 49.35 50.07 0.07 241,000
Nishat Mills Ltd 136.95 134.01 134.94 -1.56 59,100
Company Close Change High Low Volume
Pak Tabacco XD 2450.00
Company Close Change High Low Volume
PIAC (A) 7.34 7.01 7.07 -0.20 834,000
Pak Int Bulk 12.70 12.24 12.48 0.27 8,229,000
Pak Int Bulk (R) 239.23
Pak Int Cont XD 253.80 235.42 251.91 4.10 11,100
PNSC 71.10 69.90 69.90 -0.81 39,000
Company Close Change High Low Volume
Avanceon Ltd 84.90 81.50 84.07 0.23 347,000
Hum Network 7.40 7.24 7.24 -0.15 5,450
Media Times Ltd 1.80 1.71 1.72 -0.03 103,500
Netsol Tech. 169.80 161.30 165.05 2.03 612,200
PTCL XD 10.75 10.47 10.51 -0.01 194,500
Systems Limited 114.00 112.00 113.43 0.04 73,500
Telecard Limited 2.25 2.14 2.16 -0.09 182,500
TRG Pak Ltd 31.49 30.52 30.77 -0.65 2,039,000
WorldCall Telecom 1.98 1.88 1.89 -0.06 1,959,500
Company Close Change High Low Volume
Punjab Oil XD 250.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100