KARACHI September 6: At the close of trading, the PSX-100 index was 41266.39,down 354.57 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Colgate-Palmolive | 119.70 | Abbot Laboratories | 25.24 |
| Khyber Tobacco | 31.16 | Murree Brewery | 24.96 |
| Jubilee Life Insurance | 20.00 | Sanofi-Aventis Pak | 24.66 |
| Service Industries | 16.14 | Wyeth Pakistan | 24.00 |
| Sazgar Eng. Works | 9.26 | Atlas Battery | 20.65 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 602.00 | 600.00 | 600.00 | -0.33 | 2,150 |
| Atlas Honda Ltd | — | — | 433.00 | — | — |
| Ghandhara Ind. | 712.00 | 700.00 | 701.33 | -11.27 | 2,900 |
| Ghandhara Nissan | 156.50 | 152.00 | 153.58 | -3.55 | 149,600 |
| Honda Atlas Cars | 296.00 | 282.00 | 284.12 | -7.25 | 215,100 |
| Hinopak Motor | 760.00 | 760.00 | 760.00 | -1.00 | 50 |
| Indus Motor Co | 1539.70 | 1512.01 | 1515.26 | -11.58 | 2,960 |
| Millat Tractors | 1215.00 | 1180.00 | 1194.51 | -7.73 | 10,720 |
| Pak Suzuki | 297.50 | 289.00 | 292.87 | 0.94 | 51,800 |
| Sazgar Eng | 304.00 | 291.00 | 300.93 | 9.26 | 41,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 246.00 | 240.00 | 240.01 | 0.11 | 127,600 |
| Atlas Battery | 474.99 | 448.17 | 451.10 | -20.65 | 16,200 |
| Bal.Wheels | — | — | 95.17 | — | — |
| Exide (PAK) | 279.90 | 279.00 | 279.00 | 7.00 | 800 |
| General Tyre | 178.99 | 173.50 | 174.41 | -3.11 | 167,800 |
| Thal Limited | 445.50 | 432.11 | 436.41 | -11.42 | 18,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 151.00 | 149.10 | 149.88 | -0.96 | 43,500 |
| Cherat Cement | 86.25 | 83.51 | 83.79 | -2.22 | 36,200 |
| DGK Cement | 114.50 | 111.60 | 112.53 | -1.43 | 1,234,900 |
| Fauji Cement | 25.60 | 24.75 | 24.90 | -0.35 | 2,656,500 |
| Fecto Cement | 45.50 | 45.00 | 45.50 | -1.00 | 3,000 |
| Gharibwal Cement | 20.80 | 20.03 | 20.17 | -0.91 | 125,500 |
| Javedan Corp | 40.32 | 36.50 | 40.32 | 1.92 | 227,500 |
| Kohat Cement | 127.00 | 121.50 | 124.13 | -2.91 | 10,000 |
| Lucky Cement | 543.02 | 530.00 | 539.16 | -4.27 | 252,450 |
| Maple Leaf | 56.42 | 54.79 | 55.89 | 0.73 | 7,185,000 |
| Pioneer Cement | 46.38 | 44.50 | 44.75 | -1.63 | 939,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 161.00 | 153.63 | 153.87 | -7.84 | 21,800 |
| Archroma Pak | 529.89 | 515.00 | 515.06 | -09.65 | 2,100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 132.51 | — | — |
| Biafo Ind | 296.06 | 294.00 | 294.79 | -5.21 | 2,700 |
| Colgate Palmolive XB | 2513.87 | 2400.00 | 2513.87 | 119.70 | 180 |
| Engro Polymer | 34.40 | 33.00 | 33.13 | -1.48 | 7,863,500 |
| Ghani Gases | 17.98 | 16.90 | 17.02 | -0.50 | 268,000 |
| ICI Pakistan | 771.00 | 757.50 | 759.17 | -10.72 | 2,150 |
| Ittehad Chem. | 42.06 | 40.60 | 40.60 | -2.13 | 299,000 |
| Lotte Chemical | 14.00 | 13.35 | 13.40 | -0.49 | 8,265,000 |
| Leiner Pak Gelat | 18.75 | 18.71 | 18.71 | -0.93 | 2,000 |
| Linde Pakistan | — | — | 64.50 | — | — |
| Nimir Ind. Chem. | 59.94 | 59.01 | 59.50 | -0.60 | 5,500 |
| Pak Gum & Chem. | — | — | 131.00 | — | — |
| Sitara Chemical | 16.00 | 16.00 | 16.00 | -0.15 | 1,000 |
| Sitara Peroxide | 24.80 | 24.33 | 24.33 | -1.28 | 1,367,000 |
| Wah-Noble | — | — | 266.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.75 | 8.52 | 8.60 | -0.10 | 16,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 107.77 | 102.00 | 105.53 | 2.89 | 177,000 |
| Askari Bank | 24.45 | 23.70 | 23.96 | 0.11 | 620,000 |
| Bank Al-Falah | 57.00 | 56.50 | 56.59 | -0.28 | 2,951,500 |
| Bank AL-Habib | 82.81 | 81.76 | 81.90 | -0.62 | 1,407,000 |
| Bank Of Khyber | 13.16 | 13.06 | 13.16 | 0.05 | 4,500 |
| B.O.Punjab | 11.70 | 11.49 | 11.64 | 0.08 | 4,927,000 |
| Faysal Bank | 27.39 | 26.50 | 27.00 | 0.00 | 78,500 |
| Habib Bank | 152.89 | 150.40 | 152.28 | 0.28 | 974,200 |
| Habib Metropolitan | 44.00 | 43.00 | 43.23 | -0.02 | 213,000 |
| JS Bank Ltd | 7.50 | 7.35 | 7.50 | 0.00 | 52,000 |
| MCB Bank Ltd | 203.90 | 200.00 | 201.35 | -1.62 | 500,800 |
| Meezan Bank | 93.00 | 92.00 | 92.60 | -0.21 | 128,500 |
| National Bank | 52.50 | 51.82 | 51.97 | 0.04 | 1,676,500 |
| Soneri Bank Ltd | — | — | 12.50 | — | — |
| United Bank | 159.89 | 156.90 | 158.17 | 0.52 | 2,564,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 43.23 | — | — |
| Bolan Casting | 114.00 | 113.30 | 114.00 | -1.10 | 1,200 |
| Dadex Eternit | — | — | 40.00 | — | — |
| Int Industries Ltd . | 226.00 | 220.00 | 223.41 | 0.96 | 203,400 |
| Inter Steel Ltd | 107.51 | 105.00 | 105.47 | -1.70 | 772,300 |
| K.S.B.Pumps | — | — | 269.73 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 78.24 | 77.62 | 77.83 | -0.42 | 570,500 |
| Engro Corp | 329.90 | 324.55 | 326.58 | -1.69 | 175,300 |
| Fatima Fert. | 34.00 | 33.50 | 33.50 | -0.65 | 16,000 |
| Fauji Fert Bin | 41.50 | 40.60 | 41.39 | 0.29 | 195,500 |
| Fauji Fert. | 96.55 | 95.51 | 96.25 | -0.62 | 615,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 62.51 | 61.80 | 61.80 | -0.55 | 9,500 |
| Shabbir Tiles | 23.23 | 22.11 | 22.21 | -1.06 | 3,670,500 |
| Tariq Glass Ind | 99.80 | 98.00 | 98.09 | -2.63 | 229,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask. Gen. Insur XD | 25.60 | 25.20 | 25.20 | -0.41 | 1,500 |
| Adamjee Ins | 47.72 | 46.00 | 47.15 | 1.05 | 40,000 |
| Atlas Ins Ltd | 65.00 | 65.00 | 65.00 | -1.00 | 1,500 |
| Century Insurance XD | — | — | 21.00 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General XD | 120.00 | 120.00 | 123.75 | 0.00 | 1000 |
| EFU Life Assr XD | 236.00 | 226.00 | 231.00 | 6.00 | 4,800 |
| Habib Insurance | — | — | 11.70 | — | — |
| IGI Insurance | — | — | 79.94 | — | — |
| IGI Life Ins | — | — | 80.21 | — | — |
| JubileeGen Ins. | — | — | 70.01 | — | — |
| Pak Reinsurance XD | — | — | 29.90 | — | — |
| Premier Ins. | 7.00 | 7.00 | 7.00 | -1.00 | 2,000 |
| TPL Insurance | — | — | 25.00 | — | — |
| United Insurance | 12.45 | 11.30 | 11.77 | -0.52 | 31,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 20.00 | 19.76 | 19.76 | -1.04 | 30,000 |
| Service Ind.Ltd | 770.00 | 750.00 | 765.04 | 16.14 | 1,250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 18.44 | — | — |
| B.R.R.Guardian | — | — | 7.71 | — | — |
| Habib Modaraba | 11.25 | 11.21 | 11.25 | -0.22 | 3,000 |
| Paramount Mod | — | — | 6.60 | — | — |
| UDL Modaraba | 13.69 | 12.55 | 13.69 | 0.19 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 154.00 | 154.00 | 153.00 | 0.00 | 100 |
| Pak Hotels | 124.00 | 123.00 | 122.94 | 0.00 | 200 |
| Shifa Int Hosp | — | — | 164.09 | — | — |
| Synthetic Prod | 37.00 | 37.00 | 37.00 | -1.01 | 500 |
| Tri-Pack Films | 134.00 | 133.50 | 133.83 | -0.29 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1540.00 | 1511.00 | 1518.20 | -6.63 | 11,680 |
| Oil & Gas Devel | 153.48 | 152.50 | 152.82 | -0.16 | 558,500 |
| Pak Oilfields | 647.00 | 638.31 | 639.04 | -8.68 | 225,550 |
| Pak Petroleum | 211.70 | 209.00 | 211.07 | -0.14 | 305,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 626.00 | 615.00 | 616.05 | -9.11 | 58,750 |
| Burshane LPG | — | — | 44.00 | — | — |
| Hascol Petrol XD | 295.00 | 293.01 | 293.19 | -1.81 | 29,600 |
| PSO | 343.55 | 338.00 | 341.64 | 0.25 | 161,900 |
| Shell PakistanXD | 305.00 | 303.00 | 303.15 | -2.40 | 10,200 |
| Sui North Gas | 100.89 | 908.00 | 98.38 | 1.48 | 2,804,000 |
| Sui South Gas | 31.05 | 29.95 | 30.14 | 0.45 | 2,889,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 69.00 | 68.00 | 68.02 | -1.00 | 84,500 |
| Cherat Pack. | 179.99 | 173.65 | 175.38 | -3.16 | 13,600 |
| Merit Packaging | 27.30 | 26.20 | 26.28 | -0.49 | 242,000 |
| Packages Ltd | 486.50 | 479.00 | 481.00 | 3.09 | 232,600 |
| Security PaperXD | 106.00 | 104.00 | 104.96 | -1.04 | 3,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 658.00 | 622.51 | 624.76 | -25.24 | 8,950 |
| Ferozsons (Lab) | 216.80 | 206.00 | 208.89 | 2.41 | 192,100 |
| \GlaxoSmithKline | 160.00 | 157.05 | 157.51 | -2.48 | 42,700 |
| Highnoon (Lab) | 380.50 | 380.00 | 380.00 | 4.00 | 400 |
| Otsuka Pak | 279.00 | 279.00 | 279.00 | 0.00 | 1,000 |
| Sanofi-Aventis | 1065.00 | 1055.01 | 1061.67 | -24.66 | 200 |
| The Searle Comp | 328.00 | 311.00 | 322.38 | 7.62 | 317,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 39.89 | — | — |
| Engro Powergen | 33.90 | 33.10 | 33.78 | 0.03 | 46,000 |
| Hub Power Co | 93.00 | 91.01 | 91.77 | -0.78 | 68,000 |
| Kot Addu Power | 59.26 | 55.25 | 58.68 | 2.23 | 1,749,500 |
| K-Electric Ltd. | 5.86 | 5.61 | 5.64 | -0.14 | 5,956,500 |
| Kohinoor Energy XD | 40.00 | 39.75 | 39.96 | -0.04 | 8,500 |
| Lalpir Power | 16.20 | 15.99 | 15.99 | -0.23 | 38,000 |
| Nishat Chun.Power | 24.50 | 24.15 | 24.50 | -0.27 | 39,000 |
| Nishat Power | 26.50 | 26.30 | 26.50 | 0.00 | 34,000 |
| Pakgen Power | 16.30 | 16.30 | 16.30 | 0.05 | 41,000 |
| Saif Power Ltd. | 25.39 | 25.17 | 25.21 | -0.09 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 214.50 | 207.,02 | 209.48 | 0.84 | 261,200 |
| Byco Petroleum | 11.60 | 11.36 | 11.46 | 0.00 | 577,000 |
| National Refin | 364.00 | 358.00 | 361.47 | -4.42 | 58,700 |
| Pak Refinery | 39.00 | 38.00 | 38.15 | 0.19 | 590,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 188.95 | 180.01 | 188.90 | 1.90 | 500 |
| Adam Sugar | 33.69 | 32.58 | 33.60 | -0.63 | 4,500 |
| AL-Noor Sugar | — | — | 44.30 | — | — |
| Faran Sugar | 76.00 | 76.00 | 76.00 | 1.14 | 51,500 |
| Habib-ADM Ltd. | 54.82 | 54.81 | 54.81 | -2.88 | 2,500 |
| J.D.W Sugar | 289.98 | 279.30 | 289.98 | -4.01 | 1,000 |
| Mirpurkhas Sugar | 130.00 | 130.00 | 128.61 | 0.00 | 100 |
| Noon Sugar | 57.50 | 54.33 | 54.36 | -2.82 | 1,500 |
| Shahmurad Sugar | 99.25 | 99.25 | 99.25 | 0.00 | 1,500 |
| Shakarganj Limited | 61.11 | 60.40 | 60.77 | -2.73 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 28.80 | 27.72 | 28.49 | -0.68 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 52.50 | — | — |
| Crescent Cotton | — | — | 31.30 | — | — |
| Dewan Farooque Sp | 2.99 | 2.65 | 2.76 | -0.08 | 115,500 |
| Gadoon Textile | — | — | 271.50 | — | — |
| Kohinoor Spining | 3.71 | 3.55 | 3.57 | -0.18 | 123,500 |
| Nagina Cotton | — | — | 43.00 | — | — |
| Premium Textile | 240.00 | 240.00 | 245.00 | 0.00 | 100 |
| Saif Textile | 19.14 | 19.14 | 19.14 | 0.21 | 1,000 |
| Sally Textile | — | — | 9.00 | — | — |
| Sana Industries | 40.30 | 40.30 | 40.30 | =-02.09 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 74.40 | — | — |
| Azgard Nine | 13.70 | 12.98 | 13.03 | -0.69 | 2,521,000 |
| Blessed Tex. | — | — | 355.00 | — | — |
| Crescent Tex. | 33.48 | 32.60 | 32.75 | -1.33 | 21,500 |
| Dawood Law | — | — | 175.25 | — | — |
| Gul Ahmed | 48.65 | 47.00 | 48.50 | -0.36 | 661,500 |
| Jubilee Spinning | 5.75 | 5.50 | 5.50 | 0.11 | 2,500 |
| Kohinoor Textile | 53.80 | 53.80 | 53.80 | -0.07 | 500 |
| Nishat (Chun) | 50.66 | 49.35 | 50.07 | 0.07 | 241,000 |
| Nishat Mills Ltd | 136.95 | 134.01 | 134.94 | -1.56 | 59,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2450.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.34 | 7.01 | 7.07 | -0.20 | 834,000 |
| Pak Int Bulk | 12.70 | 12.24 | 12.48 | 0.27 | 8,229,000 |
| Pak Int Bulk (R) | — | — | 239.23 | — | — |
| Pak Int Cont XD | 253.80 | 235.42 | 251.91 | 4.10 | 11,100 |
| PNSC | 71.10 | 69.90 | 69.90 | -0.81 | 39,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 84.90 | 81.50 | 84.07 | 0.23 | 347,000 |
| Hum Network | 7.40 | 7.24 | 7.24 | -0.15 | 5,450 |
| Media Times Ltd | 1.80 | 1.71 | 1.72 | -0.03 | 103,500 |
| Netsol Tech. | 169.80 | 161.30 | 165.05 | 2.03 | 612,200 |
| PTCL XD | 10.75 | 10.47 | 10.51 | -0.01 | 194,500 |
| Systems Limited | 114.00 | 112.00 | 113.43 | 0.04 | 73,500 |
| Telecard Limited | 2.25 | 2.14 | 2.16 | -0.09 | 182,500 |
| TRG Pak Ltd | 31.49 | 30.52 | 30.77 | -0.65 | 2,039,000 |
| WorldCall Telecom | 1.98 | 1.88 | 1.89 | -0.06 | 1,959,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 250.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
