Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange:

KARACHI September 1:

Sep 01, 2018

Company Up Company Down
Unilever Foods 243.00 Colgate-Palmolive 152.00
Phillip Pakistan 153.42 Rafhan Maize 149.00
Pakistan Tobacco 96.11 Service Industries 29.32
Sapphire Textiles 47.02 Premium Textile Mills 13.00
Bata Pakistan 37.50 EFU Life Assurance 11.47
Company Close Change High Low Volume
AL-Ghazi Tractors XD 600.50 588.50 588.53 -11.06 8,350
Atlas Honda Ltd 452.00 452.00 452.00 0.98 150
Ghandhara Ind. 712.00 703.00 707.00 -0.45 1,500
Ghandhara Nissan 156.79 153.21 153.57 0.89 128,500
Honda Atlas Cars 284.00 282.00 282.88 0.54 51,100
Hinopak Motor 761.00 751.50 751.50 -7.10 1,100
Indus Motor Co 1520.00 1497.00 1513.21 -3.92 12,320
Millat Tractors 1275.00 1245.00 1254.39 14.32 21,780
Pak Suzuki 285.00 280.00 283.25 0.46 14,800
Sazgar Eng 286.00 270.00 279.97 -3.88 2,800
Company Close Change High Low Volume
Agriautos Ind. 239.94 232.30 233.13 -1.83 12,100
Atlas Battery 484.80 475.41 483.62 4.62 2,400
Bal.Wheels 98.21 98.21 102.94 0.00 600
Exide (PAK) 272.00
General Tyre 181.00 178.01 179.28 -1.14 125,700
Thal Limited 459.00 443.00 456.40 6.73 10,800
Company Close Change High Low Volume
Attock Cement 150.01 148.50 148.86 -0.87 165,700
Cherat Cement 87.24 84.50 85.07 -1.46 269,300
DGK Cement 117.20 112.03 112.76 -3.20 2,677,500
Fauji Cement 25.23 24.40 24.62 -0.39 4,494,000
Fecto Cement 46.99 45.46 46.99 0.43 5,000
Gharibwal Cement 21.24 20.52 20.64 -0.25 38,500
Javedan Corp 37.50 36.00 36.77 0.26 27,500
Kohat Cement 126.00 124.90 125.62 0.53 3,400
Lucky Cement 556.00 536.50 540.78 -10.71 946,500
Maple Leaf 54.69 51.75 52.29 -1.78 1,980,000
Pioneer Cement 49.35 45.55 46.02 -1.43 581,500
Company Close Change High Low Volume
Akzo Nobel Pak 166.28 164.00 164.04 -2.21 9,100
Archroma Pak 517.99 510.00 513.50 -2.50 23,950
Arif Habib Corp 32.91
Berger Paints 131.00 131.00 131.00 -0.16 35,600
Biafo Ind 300.95 300.00 300.00 0.00 1,600
Colgate Palmolive 2893.00 2893.00 2893.00 -152.00 20
Engro Polymer 35.20 34.00 34.84 0.41 10,463,000
Ghani Gases 18.69 18.00 18.13 -0.18 387,500
ICI Pakistan 774.37
Ittehad Chem. 43.39 41.45 43.09 1.76 1,451,000
Lotte Chemical 14.85 14.16 14.20 -0.48 7,121,500
Leiner Pak Gelat 22.78 20.84 20.84 -1.09 6,000
Linde Pakistan 64.50
Nimir Ind. Chem. 63.40 59.50 61.45 -0.52 31,000
Pak Gum & Chem. 131.00
Sitara Chemical 380.00 380.00 380.00 -2.00 1,000
Sitara Peroxide 27.20 25.77 25.90 -1.17 565,000
Wah-Noble 256.24
Company Close Change High Low Volume
Golden Arrow 8.73 8.51 8.60 0.00 35,000
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. XD 105.05
Askari Bank 23.85 23.49 23.69 0.15 506,000
Bank Al-Falah 57.75 56.75 57.08 -0.19 992,500
Bank AL-Habib 83.00 82.00 82.94 -0.36 145,000
Bank Of Khyber 14.00
B.O.Punjab 11.77 11.48 11.62 0.02 8,463,000
Faysal Bank 26.85 26.85 26.85 0.00 104,500
Habib Bank 152.80 150.50 151.03 -0.49 1,475,100
Habib Metropolitan 43.20 43.15 43.17 0.12 5,000
JS Bank Ltd 7.51 7.50 7.51 0.01 2,000
MCB Bank Ltd 205.40 200.00 201.23 -2.43 295,400
Meezan Bank 93.65 91.15 93.65 0.65 181,000
National Bank 53.25 52.15 52.34 0.20 2,468,500
Soneri Bank Ltd 12.60 12.50 12.50 -0.01 2,000
United Bank 160.00 157.30 158.03 -1.61 1,215,600
Company Close Change High Low Volume
Ados Pakistan 45.50 45.45 45.50 -2.34 1,000
Bolan Casting 119.90 115.31 116.35 -2.22 14,600
Dadex Eternit 40.00
Int Industries Ltd . 225.00 218.56 219.61 -2.99 163,700
Inter Steel Ltd 109.00 105.10 106.03 -1.68 1,511,700
K.S.B.Pumps 280.00 268.10 269.73 -10.26 7,700
Company Close Change High Low Volume
Engro Fertilize 79.35 77.40 78.94 1.16 5,261,500
Engro Corp 334.49 327.00 328.96 0.96 473,100
Fatima Fert. 34.94 33.71 33.71 0.18 17,000
Fauji Fert Bin 42.00 41.12 41.47 -0.50 2,272,500
Fauji Fert. 97.86 95.75 97.49 0.52 840,500
Company Close Change High Low Volume
Ghani Glass Ltd. XD 63.00 61.76 62.40 0.25 121,000
Shabbir Tiles 25.75 24.19 24.19 -1.27 4,875,000
Tariq Glass Ind 103.95 100.00 101.01 -0.80 190,300
Company Close Change High Low Volume
Ask. Gen. Insur XD 26.70 26.10 26.50 0.89 7,500
Adamjee Ins 48.35 47.02 47.19 -0.82 14,000
Atlas Ins Ltd 66.10 66.01 66.01 1.01 2,000
Century Insurance XD 21.05 21.05 21.05 -0.90 500
Cyan Limited 91.13
EFU General 125.00
EFU Life Assr 220.01 217.95 217.95 -11.47 800
Habib Insurance 11.65 11.65 11.65 0.15 2,000
IGI Insurance 79.94
IGI Life Ins 83.89 79.94 79.94 -0.97 5,500
JubileeGen Ins. 70.01
Pak Reinsurance XD 31.50 30.04 30.15 -1.47 36,500
Premier Ins. 8.00 8.00 8.00 1.00 1,000
TPL Insurance 25.00
United Insurance 12.35 12.35 12.35 0.45 500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 23.85 22.39 22.88 -0.68 22,500
Service Ind.Ltd 799.97 760.00 760.68 -29.32 30,000
Company Close Change High Low Volume
Allied Rent 17.63 17.63 17.63 0.13 500
B.R.R.Guardian 7.99
Habib Modaraba 11.11 11.10 11.10 0.00 7,000
Paramount Mod 6.60 6.60 6.60 0.00 500
UDL Modaraba 13.70 13.30 13.30 -0.70 32,000
Company Close Change High Low Volume
AKD Capital 160.00 160.00 160.00 0.29 200
Pak Hotels 117.50
Shifa Int Hosp 164.09
Synthetic Prod 40.02 40.00 40.00 -0.94 11,500
Tri-Pack Films 138.00 135.15 135.74 -4.26 1,600
Company Close Change High Low Volume
Mari Petroleum 1548.00 1517.25 1531.62 -8.17 3,140
Oil & Gas Devel 154.50 152.01 152.46 -0.91 2,282,200
Pak Oilfields 647.98 640.18 643.26 3.08 226,550
Pak Petroleum 211.50 208.01 208.30 -0.04 257,000
Company Close Change High Low Volume
Attock Petrol XD 625.50 619.10 619.92 -3.37 6,350
Burshane LPG 45.25 45.00 45.00 0.38 9,500
Hascol Petrol XD 303.00 295.00 302.39 4.92 160,100
PSO 346.00 343.00 343.58 -2.56 208,600
Shell PakistanXD 309.90 305.00 305.93 2.40 47,900
Sui North Gas 97.70 95.99 96.88 0.53 2,451,000
Sui South Gas 30.00 28.20 28.82 -0.80 1,992,500
Company Close Change High Low Volume
Century Paper 72.50 70.00 71.27 -0.32 41,000
Cherat Pack. 187.00 180.00 181.54 -4.51 48,100
Merit Packaging 27.99 26.26 26.72 -0.29 39,500
Packages Ltd 486.42 455.00 484.91 21.65 132,650
Security PaperXD 110.45 106.72 109.48 -2.06 3,100
Company Close Change High Low Volume
Abbott Lab. 657.98 630.00 657.98 5.39 500
Ferozsons (Lab) 213.25 207.00 210.24 0.19 11,200
GlaxoSmithKline 161.10 159.50 160.00 -1.50 28,300
Highnoon (Lab) 380.00 370.00 379.68 5.18 3,400
Otsuka Pak 290.00 276.01 290.00 0.00 1,200
Sanofi-Aventis 1110.00 1099.00 1103.33 6.83 80
The Searle Comp 325.00 310.25 313.95 -7.96 384,300
Company Close Change High Low Volume
Altern Energy 39.89 39.89 39.89 1.77 500
Engro Powergen 33.80 33.55 33.77 -0.18 7,500
Hub Power Co 95.00 91.65 92.38 -2.09 624,500
Kot Addu Power 57.00 56.50 56.73 -0.08 271,000
K-Electric Ltd. 5.39 5.29 5.31 -0.04 3,865,500
Kohinoor Energy XD 40.00 39.21 39.21 0.21 4,000
Lalpir Power 16.36
Nishat Chun.Power 25.00 24.25 24.50 0.13 124,500
Nishat Power 26.50 26.20 26.50 0.15 46,500
Pakgen Power 16.45 16.26 16.45 0.02 11,500
Saif Power Ltd. 25.60 25.00 25.45 0.26 157,000
Company Close Change High Low Volume
Attock Refinery 221.00 214.50 215.54 -3.79 288,200
Byco Petroleum 12.49 12.01 12.05 -0.26 977,000
National Refin 372.00 369.50 371.29 1.87 12,800
Pak Refinery 41.60 40.00 40.31 -0.47 464,500
Company Close Change High Low Volume
Al-Abbas Sugar 193.99 178.35 192.87 5.15 1,000
Adam Sugar 34.00 32.80 32.80 -1.49 2,000
AL-Noor Sugar 45.00 0.00 45.00 -0.25 0
Faran Sugar 78.80 72.20 78.80 2.80 46,000
Habib-ADM Ltd. 57.69 0.00 57.69 -0.08 0
J.D.W Sugar 293.99
Mirpurkhas Sugar 122.50
Noon Sugar 57.95 56.00 57.18 -1.38 17,000
Shahmurad SugarXD 99.00
Shakarganj Limited 63.50 63.50 63.50 -1.50 500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 30.00
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 52.50
Crescent Cotton 31.30
Dewan Farooque Sp 2.90 2.84 2.84 0.00 45,000
Gadoon Textile 280.00 275.00 277.75 5.41 80,500
Kohinoor Spining 3.94 3.70 3.78 0.03 301,500
Nagina Cotton 43.00
Premium Textile 250.00 247.00 247.00 -13.00 500
Saif Textile 19.70 18.25 19.10 -0.14 25,500
Sally Textile 9.00
Sana Industries 40.40 40.40 40.40 -2.08 5,000
Company Close Change High Low Volume
Artistic Denim 74.75 74.75 74.75 3.00 500
Azgard Nine 14.05 13.78 13.96 -0.05 1,511,500
Blessed Tex. 355.00 355.00 355.00 5.00 100
Crescent Tex. 35.35 34.20 34.60 0.30 56,000
Dawood Law 175.25
Gul Ahmed 49.75 47.53 48.66 -0.34 719,500
Jubilee Spinning 5.40
Kohinoor Textile 53.50
Nishat (Chun) 51.55 50.15 50.66 -0.38 184,500
Nishat Mills Ltd 136.80 134.00 135.45 0.25 201,200
Company Close Change High Low Volume
Pak Tabacco XD 2450.00 2450.00 2450.00 96.11 20
Company Close Change High Low Volume
PIAC (A) 7.40 7.02 7.09 -0.22 1,026,000
Pak Int Bulk 12.85 12.35 12.39 -0.29 3,514,000
Pak Int Bulk (R) 239.23
Pak Int Cont XD 248.90 231.20 242.53 3.30 11,300
PNSC 74.05 69.87 71.09 -2.45 84,000
Company Close Change High Low Volume
Avanceon Ltd 80.90 78.50 78.54 -0.85 52,000
Hum Network 7.69 7.51 7.54 -0.05 329,500
Media Times Ltd 1.85 1.78 1.80 -0.01 18,500
Netsol Tech. 156.80 153.00 154.79 -0.66 182,800
PTCL XD 10.69 10.51 10.53 -0.07 256,000
Systems Limited 113.99 11.00 112.26 -0.98 33,000
Telecard Limited 2.32 2.23 2.26 0.01 131,000
TRG Pak Ltd 32.33 30.43 30.95 -1.02 6,587,000
WorldCall Telecom 2.18 1.98 2.11 0.11 8,445,500
Company Close Change High Low Volume
Punjab Oil XD 250.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100