KARACHI September 1:
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 243.00 | Colgate-Palmolive | 152.00 |
| Phillip Pakistan | 153.42 | Rafhan Maize | 149.00 |
| Pakistan Tobacco | 96.11 | Service Industries | 29.32 |
| Sapphire Textiles | 47.02 | Premium Textile Mills | 13.00 |
| Bata Pakistan | 37.50 | EFU Life Assurance | 11.47 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 600.50 | 588.50 | 588.53 | -11.06 | 8,350 |
| Atlas Honda Ltd | 452.00 | 452.00 | 452.00 | 0.98 | 150 |
| Ghandhara Ind. | 712.00 | 703.00 | 707.00 | -0.45 | 1,500 |
| Ghandhara Nissan | 156.79 | 153.21 | 153.57 | 0.89 | 128,500 |
| Honda Atlas Cars | 284.00 | 282.00 | 282.88 | 0.54 | 51,100 |
| Hinopak Motor | 761.00 | 751.50 | 751.50 | -7.10 | 1,100 |
| Indus Motor Co | 1520.00 | 1497.00 | 1513.21 | -3.92 | 12,320 |
| Millat Tractors | 1275.00 | 1245.00 | 1254.39 | 14.32 | 21,780 |
| Pak Suzuki | 285.00 | 280.00 | 283.25 | 0.46 | 14,800 |
| Sazgar Eng | 286.00 | 270.00 | 279.97 | -3.88 | 2,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 239.94 | 232.30 | 233.13 | -1.83 | 12,100 |
| Atlas Battery | 484.80 | 475.41 | 483.62 | 4.62 | 2,400 |
| Bal.Wheels | 98.21 | 98.21 | 102.94 | 0.00 | 600 |
| Exide (PAK) | — | — | 272.00 | — | — |
| General Tyre | 181.00 | 178.01 | 179.28 | -1.14 | 125,700 |
| Thal Limited | 459.00 | 443.00 | 456.40 | 6.73 | 10,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 150.01 | 148.50 | 148.86 | -0.87 | 165,700 |
| Cherat Cement | 87.24 | 84.50 | 85.07 | -1.46 | 269,300 |
| DGK Cement | 117.20 | 112.03 | 112.76 | -3.20 | 2,677,500 |
| Fauji Cement | 25.23 | 24.40 | 24.62 | -0.39 | 4,494,000 |
| Fecto Cement | 46.99 | 45.46 | 46.99 | 0.43 | 5,000 |
| Gharibwal Cement | 21.24 | 20.52 | 20.64 | -0.25 | 38,500 |
| Javedan Corp | 37.50 | 36.00 | 36.77 | 0.26 | 27,500 |
| Kohat Cement | 126.00 | 124.90 | 125.62 | 0.53 | 3,400 |
| Lucky Cement | 556.00 | 536.50 | 540.78 | -10.71 | 946,500 |
| Maple Leaf | 54.69 | 51.75 | 52.29 | -1.78 | 1,980,000 |
| Pioneer Cement | 49.35 | 45.55 | 46.02 | -1.43 | 581,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 166.28 | 164.00 | 164.04 | -2.21 | 9,100 |
| Archroma Pak | 517.99 | 510.00 | 513.50 | -2.50 | 23,950 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 131.00 | 131.00 | 131.00 | -0.16 | 35,600 |
| Biafo Ind | 300.95 | 300.00 | 300.00 | 0.00 | 1,600 |
| Colgate Palmolive | 2893.00 | 2893.00 | 2893.00 | -152.00 | 20 |
| Engro Polymer | 35.20 | 34.00 | 34.84 | 0.41 | 10,463,000 |
| Ghani Gases | 18.69 | 18.00 | 18.13 | -0.18 | 387,500 |
| ICI Pakistan | — | — | 774.37 | — | — |
| Ittehad Chem. | 43.39 | 41.45 | 43.09 | 1.76 | 1,451,000 |
| Lotte Chemical | 14.85 | 14.16 | 14.20 | -0.48 | 7,121,500 |
| Leiner Pak Gelat | 22.78 | 20.84 | 20.84 | -1.09 | 6,000 |
| Linde Pakistan | — | — | 64.50 | — | — |
| Nimir Ind. Chem. | 63.40 | 59.50 | 61.45 | -0.52 | 31,000 |
| Pak Gum & Chem. | — | — | 131.00 | — | — |
| Sitara Chemical | 380.00 | 380.00 | 380.00 | -2.00 | 1,000 |
| Sitara Peroxide | 27.20 | 25.77 | 25.90 | -1.17 | 565,000 |
| Wah-Noble | — | — | 256.24 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.73 | 8.51 | 8.60 | 0.00 | 35,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | — | — | 105.05 | — | — |
| Askari Bank | 23.85 | 23.49 | 23.69 | 0.15 | 506,000 |
| Bank Al-Falah | 57.75 | 56.75 | 57.08 | -0.19 | 992,500 |
| Bank AL-Habib | 83.00 | 82.00 | 82.94 | -0.36 | 145,000 |
| Bank Of Khyber | — | — | 14.00 | — | — |
| B.O.Punjab | 11.77 | 11.48 | 11.62 | 0.02 | 8,463,000 |
| Faysal Bank | 26.85 | 26.85 | 26.85 | 0.00 | 104,500 |
| Habib Bank | 152.80 | 150.50 | 151.03 | -0.49 | 1,475,100 |
| Habib Metropolitan | 43.20 | 43.15 | 43.17 | 0.12 | 5,000 |
| JS Bank Ltd | 7.51 | 7.50 | 7.51 | 0.01 | 2,000 |
| MCB Bank Ltd | 205.40 | 200.00 | 201.23 | -2.43 | 295,400 |
| Meezan Bank | 93.65 | 91.15 | 93.65 | 0.65 | 181,000 |
| National Bank | 53.25 | 52.15 | 52.34 | 0.20 | 2,468,500 |
| Soneri Bank Ltd | 12.60 | 12.50 | 12.50 | -0.01 | 2,000 |
| United Bank | 160.00 | 157.30 | 158.03 | -1.61 | 1,215,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 45.50 | 45.45 | 45.50 | -2.34 | 1,000 |
| Bolan Casting | 119.90 | 115.31 | 116.35 | -2.22 | 14,600 |
| Dadex Eternit | — | — | 40.00 | — | — |
| Int Industries Ltd . | 225.00 | 218.56 | 219.61 | -2.99 | 163,700 |
| Inter Steel Ltd | 109.00 | 105.10 | 106.03 | -1.68 | 1,511,700 |
| K.S.B.Pumps | 280.00 | 268.10 | 269.73 | -10.26 | 7,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 79.35 | 77.40 | 78.94 | 1.16 | 5,261,500 |
| Engro Corp | 334.49 | 327.00 | 328.96 | 0.96 | 473,100 |
| Fatima Fert. | 34.94 | 33.71 | 33.71 | 0.18 | 17,000 |
| Fauji Fert Bin | 42.00 | 41.12 | 41.47 | -0.50 | 2,272,500 |
| Fauji Fert. | 97.86 | 95.75 | 97.49 | 0.52 | 840,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 63.00 | 61.76 | 62.40 | 0.25 | 121,000 |
| Shabbir Tiles | 25.75 | 24.19 | 24.19 | -1.27 | 4,875,000 |
| Tariq Glass Ind | 103.95 | 100.00 | 101.01 | -0.80 | 190,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask. Gen. Insur XD | 26.70 | 26.10 | 26.50 | 0.89 | 7,500 |
| Adamjee Ins | 48.35 | 47.02 | 47.19 | -0.82 | 14,000 |
| Atlas Ins Ltd | 66.10 | 66.01 | 66.01 | 1.01 | 2,000 |
| Century Insurance XD | 21.05 | 21.05 | 21.05 | -0.90 | 500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | — | — | 125.00 | — | — |
| EFU Life Assr | 220.01 | 217.95 | 217.95 | -11.47 | 800 |
| Habib Insurance | 11.65 | 11.65 | 11.65 | 0.15 | 2,000 |
| IGI Insurance | — | — | 79.94 | — | — |
| IGI Life Ins | 83.89 | 79.94 | 79.94 | -0.97 | 5,500 |
| JubileeGen Ins. | — | — | 70.01 | — | — |
| Pak Reinsurance XD | 31.50 | 30.04 | 30.15 | -1.47 | 36,500 |
| Premier Ins. | 8.00 | 8.00 | 8.00 | 1.00 | 1,000 |
| TPL Insurance | — | — | 25.00 | — | — |
| United Insurance | 12.35 | 12.35 | 12.35 | 0.45 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 23.85 | 22.39 | 22.88 | -0.68 | 22,500 |
| Service Ind.Ltd | 799.97 | 760.00 | 760.68 | -29.32 | 30,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 17.63 | 17.63 | 17.63 | 0.13 | 500 |
| B.R.R.Guardian | — | — | 7.99 | — | — |
| Habib Modaraba | 11.11 | 11.10 | 11.10 | 0.00 | 7,000 |
| Paramount Mod | 6.60 | 6.60 | 6.60 | 0.00 | 500 |
| UDL Modaraba | 13.70 | 13.30 | 13.30 | -0.70 | 32,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 160.00 | 160.00 | 160.00 | 0.29 | 200 |
| Pak Hotels | — | — | 117.50 | — | — |
| Shifa Int Hosp | — | — | 164.09 | — | — |
| Synthetic Prod | 40.02 | 40.00 | 40.00 | -0.94 | 11,500 |
| Tri-Pack Films | 138.00 | 135.15 | 135.74 | -4.26 | 1,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1548.00 | 1517.25 | 1531.62 | -8.17 | 3,140 |
| Oil & Gas Devel | 154.50 | 152.01 | 152.46 | -0.91 | 2,282,200 |
| Pak Oilfields | 647.98 | 640.18 | 643.26 | 3.08 | 226,550 |
| Pak Petroleum | 211.50 | 208.01 | 208.30 | -0.04 | 257,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 625.50 | 619.10 | 619.92 | -3.37 | 6,350 |
| Burshane LPG | 45.25 | 45.00 | 45.00 | 0.38 | 9,500 |
| Hascol Petrol XD | 303.00 | 295.00 | 302.39 | 4.92 | 160,100 |
| PSO | 346.00 | 343.00 | 343.58 | -2.56 | 208,600 |
| Shell PakistanXD | 309.90 | 305.00 | 305.93 | 2.40 | 47,900 |
| Sui North Gas | 97.70 | 95.99 | 96.88 | 0.53 | 2,451,000 |
| Sui South Gas | 30.00 | 28.20 | 28.82 | -0.80 | 1,992,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 72.50 | 70.00 | 71.27 | -0.32 | 41,000 |
| Cherat Pack. | 187.00 | 180.00 | 181.54 | -4.51 | 48,100 |
| Merit Packaging | 27.99 | 26.26 | 26.72 | -0.29 | 39,500 |
| Packages Ltd | 486.42 | 455.00 | 484.91 | 21.65 | 132,650 |
| Security PaperXD | 110.45 | 106.72 | 109.48 | -2.06 | 3,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 657.98 | 630.00 | 657.98 | 5.39 | 500 |
| Ferozsons (Lab) | 213.25 | 207.00 | 210.24 | 0.19 | 11,200 |
| GlaxoSmithKline | 161.10 | 159.50 | 160.00 | -1.50 | 28,300 |
| Highnoon (Lab) | 380.00 | 370.00 | 379.68 | 5.18 | 3,400 |
| Otsuka Pak | 290.00 | 276.01 | 290.00 | 0.00 | 1,200 |
| Sanofi-Aventis | 1110.00 | 1099.00 | 1103.33 | 6.83 | 80 |
| The Searle Comp | 325.00 | 310.25 | 313.95 | -7.96 | 384,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 39.89 | 39.89 | 39.89 | 1.77 | 500 |
| Engro Powergen | 33.80 | 33.55 | 33.77 | -0.18 | 7,500 |
| Hub Power Co | 95.00 | 91.65 | 92.38 | -2.09 | 624,500 |
| Kot Addu Power | 57.00 | 56.50 | 56.73 | -0.08 | 271,000 |
| K-Electric Ltd. | 5.39 | 5.29 | 5.31 | -0.04 | 3,865,500 |
| Kohinoor Energy XD | 40.00 | 39.21 | 39.21 | 0.21 | 4,000 |
| Lalpir Power | — | — | 16.36 | — | — |
| Nishat Chun.Power | 25.00 | 24.25 | 24.50 | 0.13 | 124,500 |
| Nishat Power | 26.50 | 26.20 | 26.50 | 0.15 | 46,500 |
| Pakgen Power | 16.45 | 16.26 | 16.45 | 0.02 | 11,500 |
| Saif Power Ltd. | 25.60 | 25.00 | 25.45 | 0.26 | 157,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 221.00 | 214.50 | 215.54 | -3.79 | 288,200 |
| Byco Petroleum | 12.49 | 12.01 | 12.05 | -0.26 | 977,000 |
| National Refin | 372.00 | 369.50 | 371.29 | 1.87 | 12,800 |
| Pak Refinery | 41.60 | 40.00 | 40.31 | -0.47 | 464,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 193.99 | 178.35 | 192.87 | 5.15 | 1,000 |
| Adam Sugar | 34.00 | 32.80 | 32.80 | -1.49 | 2,000 |
| AL-Noor Sugar | 45.00 | 0.00 | 45.00 | -0.25 | 0 |
| Faran Sugar | 78.80 | 72.20 | 78.80 | 2.80 | 46,000 |
| Habib-ADM Ltd. | 57.69 | 0.00 | 57.69 | -0.08 | 0 |
| J.D.W Sugar | — | — | 293.99 | — | — |
| Mirpurkhas Sugar | — | — | 122.50 | — | — |
| Noon Sugar | 57.95 | 56.00 | 57.18 | -1.38 | 17,000 |
| Shahmurad SugarXD | — | — | 99.00 | — | — |
| Shakarganj Limited | 63.50 | 63.50 | 63.50 | -1.50 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 30.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 52.50 | — | — |
| Crescent Cotton | — | — | 31.30 | — | — |
| Dewan Farooque Sp | 2.90 | 2.84 | 2.84 | 0.00 | 45,000 |
| Gadoon Textile | 280.00 | 275.00 | 277.75 | 5.41 | 80,500 |
| Kohinoor Spining | 3.94 | 3.70 | 3.78 | 0.03 | 301,500 |
| Nagina Cotton | — | — | 43.00 | — | — |
| Premium Textile | 250.00 | 247.00 | 247.00 | -13.00 | 500 |
| Saif Textile | 19.70 | 18.25 | 19.10 | -0.14 | 25,500 |
| Sally Textile | — | — | 9.00 | — | — |
| Sana Industries | 40.40 | 40.40 | 40.40 | -2.08 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 74.75 | 74.75 | 74.75 | 3.00 | 500 |
| Azgard Nine | 14.05 | 13.78 | 13.96 | -0.05 | 1,511,500 |
| Blessed Tex. | 355.00 | 355.00 | 355.00 | 5.00 | 100 |
| Crescent Tex. | 35.35 | 34.20 | 34.60 | 0.30 | 56,000 |
| Dawood Law | — | — | 175.25 | — | — |
| Gul Ahmed | 49.75 | 47.53 | 48.66 | -0.34 | 719,500 |
| Jubilee Spinning | — | — | 5.40 | — | — |
| Kohinoor Textile | — | — | 53.50 | — | — |
| Nishat (Chun) | 51.55 | 50.15 | 50.66 | -0.38 | 184,500 |
| Nishat Mills Ltd | 136.80 | 134.00 | 135.45 | 0.25 | 201,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 2450.00 | 2450.00 | 2450.00 | 96.11 | 20 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.40 | 7.02 | 7.09 | -0.22 | 1,026,000 |
| Pak Int Bulk | 12.85 | 12.35 | 12.39 | -0.29 | 3,514,000 |
| Pak Int Bulk (R) | — | — | 239.23 | — | — |
| Pak Int Cont XD | 248.90 | 231.20 | 242.53 | 3.30 | 11,300 |
| PNSC | 74.05 | 69.87 | 71.09 | -2.45 | 84,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 80.90 | 78.50 | 78.54 | -0.85 | 52,000 |
| Hum Network | 7.69 | 7.51 | 7.54 | -0.05 | 329,500 |
| Media Times Ltd | 1.85 | 1.78 | 1.80 | -0.01 | 18,500 |
| Netsol Tech. | 156.80 | 153.00 | 154.79 | -0.66 | 182,800 |
| PTCL XD | 10.69 | 10.51 | 10.53 | -0.07 | 256,000 |
| Systems Limited | 113.99 | 11.00 | 112.26 | -0.98 | 33,000 |
| Telecard Limited | 2.32 | 2.23 | 2.26 | 0.01 | 131,000 |
| TRG Pak Ltd | 32.33 | 30.43 | 30.95 | -1.02 | 6,587,000 |
| WorldCall Telecom | 2.18 | 1.98 | 2.11 | 0.11 | 8,445,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 250.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
