Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange down 485.76 points:

KARACHI August 16:At the close of trading, the PSX-100 index was 41960.80,down 485.76 points.

Aug 16, 2018

Company Up Company Down
Unilever Foods 275.00 Indus Motor Co. 19.74
Bata (Pak) 47.98 J.D.W Sugar 15.71
Shezan Inter. 30.50 Wyeth Pak Ltd. 14.33
Attock Petroleum XD 29.12 Sazgar eng. 14.00
Mari Petroleum 24.55 Pak Int. Cont. XD 13.51
Company Close Change High Low Volume
AL-Ghazi Tractors XD 703.50 695.00 699.00 -0.79 5,550
Atlas Honda Ltd 440.00 440.00 440.00 0.00 15,300
Ghandhara Ind. 718.00 709.00 709.00 -9.65 4,600
Ghandhara Nissan 164.00 154.28 154.37 -8.03 227,900
Honda Atlas Cars 291.00 282.75 283.74 -4.17 64,400
Hinopak Motor 799.99 768.00 772.34 -12.65 2,000
Indus Motor Co 1594.00 1550.20 1570.16 -19.74 4,400
Millat Tractors 1209.80 1191.00 1199.68 1.49 68,080
Pak Suzuki 330.00 321.61 324.68 -6.96 14,400
Sazgar Eng 305.20 291.93 293.29 -14.00 19,400
Company Close Change High Low Volume
Agriautos Ind. 247.00 243.00 245.00 -4.10 1,000
Atlas Battery 408.75 389.05 408.25 -0.24 400
Bal.Wheels 109.90 104.00 106.95 2.02 400
Exide (PAK) 290.01 287.00 287.02 -11.24 2,100
General Tyre 155.10 149.00 149.78 -5.12 109,000
Thal Limited 440.00 425.00 436.87 -3.13 10,700
Company Close Change High Low Volume
Attock Cement 174.00 158.58 160.11 -6.81 1,684,900
Cherat Cement 94.50 92.10 92.28 -1.52 88,100
DGK Cement 119.30 116.25 117.42 -0.90 3,666,500
Fauji Cement 25.87 25.06 25.27 -0.29 4,234,500
Fecto Cement 49.75 48.10 48.10 -1.10 5,500
Gharibwal Cement 21.90 21.10 21.10 -1.11 581,500
Javedan Corp 38.25 37.50 37.50 -0.50 92,000
Kohat Cement 134.00 129.01 130.07 0.16 80,500
Lucky Cement 579.50 561.01 568.66 1.87 685,900
Maple Leaf 60.50 58.50 58.79 -0.55 2,790,500
Pioneer Cement 53.00 51.50 51.78 -0.58 607,000
Company Close Change High Low Volume
Akzo Nobel Pak 178.00 174.00 176.86 1.86 6,900
Archroma Pak 524.00 505.25 513.93 -6.07 6,750
Arif Habib Corp 32.91
Berger Paints 136.89 131.05 136.89 -0.13 900
Biafo Ind 313.00 305.10 308.34 2.32 11,600
Colgate Palmolive 3000.00 2901.25 3000.00 8.33 120
Engro Polymer 35.20 34.45 34.53 0.41 4,309,000
Ghani Gases 18.50 18.20 18.21 0.36 60,500
ICI Pakistan 772.00 770.00 772.00 7.93 6,600
Ittehad Chem. 40.00 39.50 39.62 -0.54 134,000
Lotte Chemical 14.88 14.15 14.29 -0.29 8,217,500
Leiner Pak Gelat 23.14 20.94 21.00 -1.04 6,500
Pak Gum & Chem. 134.00
Sitara Chemical 394.00 369.01 376.63 -10.87 12,200
Sitara Peroxide 23.48 22.75 22.84 0.47 3,045,500
Wah-Noble 277.99 277.99 277.99 10.92 100
Company Close Change High Low Volume
Golden Arrow 8.80 8.46 8.54 0.04 135,500
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 106.35 106.26 106.35 1.25 7,500
Askari Bank 23.15 22.60 22.72 0.15 221,500
Bank Al-Falah 56.55 56.00 56.34 0.47 44,000
Bank AL-Habib 82.50 81.20 81.51 2.19 108,000
Bank Of Khyber 14.25 14.21 14.25 0.03 1,500
B.O.Punjab 11.75 11.40 11.49 -0.13 4,462,000
Faysal Bank 28.00 27.56 28.00 -0.01 29,500
Habib Bank 159.39 156.00 156.58 1.69 403,400
Habib Metropolitan 42.02 42.02 42.02 0.03 4,500
JS Bank Ltd 8.01 8.00 8.00 -0.10 23,500
MCB Bank Ltd 202.97 198.91 202.65 4.43 199,400
Meezan Bank 91.00 90.00 90.50 0.06 827,000
National Bank 52.20 51.00 51.42 -0.59 303,000
Soneri Bank Ltd 12.85 12.27 12.85 0.20 7,500
United Bank 164.99 161.21 161.96 -0.91 217,800
Company Close Change High Low Volume
Ados Pakistan 52.47
Bolan Casting 124.25 120.60 122.82 0.94 10,600
Dadex Eternit 42.00
Int Industries Ltd . 243.01 236.00 242.21 6.65 249,900
Inter Steel Ltd 113.00 107.90 108.80 -2.56 2,987,500
K.S.B.Pumps 320.00 307.00 307.39 -7.51 10,500
Company Close Change High Low Volume
Engro Fertilize 81.00 80.00 80.25 -0.01 1,072,000
Engro Corp 347.50 343.00 344.39 -0.84 477,500
Fatima Fert. 34.98 34.36 34.70 -0.05 647,500
Fauji Fert BinXD 41.00 40.30 40.60 0.16 541,500
Fauji Fert. 102.25 101.10 101.71 0.71 2,249,000
Company Close Change High Low Volume
Ghani Glass Ltd. XD 65.75 64.60 64.93 -0.77 26,500
Shabbir Tiles 27.01 25.85 26.09 -0.87 592,000
Tariq Glass Ind 99.25 97.00 97.35 -0.13 177,000
Company Close Change High Low Volume
Ask. Gen. Insur XD 27.00
Adamjee Ins 47.03 46.52 47.00 -0.03 61,500
Atlas Ins Ltd 64.50
Century Insurance XD 24.30
Cyan Limited 91.13
EFU General 128.50
EFU Life Assr 235.00 232.12 232.12 -12.21 15,500
Habib Insurance 12.00
IGI Insurance 79.94
IGI Life Ins 81.89 81.79 81.79 1.85 2,500
JubileeGen Ins. 71.20 71.20 71.20 -3.46 1,000
Pak Reinsurance XD 32.89 31.72 32.89 -0.03 4,000
Premier Ins. 7.80 7.80 7.80 0.70 500
TPL Insurance 25.00 24.95 24.95 1.10 1,000
United Insurance 12.63 12.63 12.63 0.00 3,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 21.33 20.82 21.33 1.01 19,000
Service Ind.Ltd 751.00 740.00 747.29 2.29 7,350
Company Close Change High Low Volume
Allied Rent 17.50 17.50 17.50 -0.62 500
B.R.R.Guardian 8.25
Habib Modaraba 10.75 10.72 10.75 0.26 10,000
Paramount Mod 6.67
UDL Modaraba 16.25 15.75 15.99 0.22 14,500
Company Close Change High Low Volume
AKD Capital 144.25 144.10 144.10 -7.40 700
Pak Hotels 120.80 118.00 118.00 -2.80 900
Shifa Int Hosp 252.99
Synthetic Prod 41.99 39.90 39.96 -2.04 6,500
Tri-Pack Films 140.00 137.00 138.00 -0.50 7,400
Company Close Change High Low Volume
Mari Petroleum XD 1580.00 1565.00 1574.55 24.55 35,840
Oil & Gas Devel 154.40 152.15 153.06 0.15 3,394,100
Pak Oilfields 672.00 632.02 635.03 4.98 1,637,250
Pak Petroleum 214.90 211.25 211.42 -1.95 229,500
Company Close Change High Low Volume
Attock Petrol XD 611.59 605.10 611.59 29.12 299,200
Burshane LPG 43.50 43.50 43.50 -1.50 1,000
Hascol Petrol XD 307.20 300.50 302.09 -2.82 46,700
PSO 353.00 347.00 348.08 -4.05 459,000
Shell PakistanXD 354.00 345.01 350.83 4.86 93,700
Sui North Gas 102.30 97.55 98.15 -3.66 2,749,000
Sui South Gas 32.49 31.09 31.15 -1.57 3,236,500
Company Close Change High Low Volume
Century Paper 68.70 67.25 68.07 0.77 410,000
Cherat Pack. 155.00 151.99 153.35 -3.34 3,300
Merit Packaging 29.93 27.70 29.93 1.42 691,500
Packages Ltd 488.00 482.00 482.21 -1.61 4,850
Security Paper 123.00 121.00 121.90 0.14 17,100
Company Close Change High Low Volume
Abbott Lab. 668.00 660.00 668.00 7.49 1,100
Ferozsons (Lab) 215.00 210.00 212.00 -0.45 72,000
GlaxoSmithKline 161.00 155.00 158.90 -1.51 31,700
Highnoon (Lab) 375.00 361.00 374.00 -0.91 7,400
Otsuka Pak 271.00 260.00 265.50 -6.49 700
Sanofi-Aventis 1098.99 1025.01 1041.67 -8.33 180
The Searle Comp 340.00 332.01 336.60 2.64 200,400
Company Close Change High Low Volume
Altern Energy 41.40 41.40 41.40 1.92 500
Engro Powergen 34.50 34.25 34.29 -0.01 135,500
Hub Power Co 97.00 94.50 94.97 -1.03 169,500
Kot Addu Power 59.10 58.20 58.35 -0.61 147,000
K-Electric Ltd. 5.60 5.39 5.44 -0.10 1,995,000
Kohinoor Energy XD 39.50 39.50 39.50 0.49 10,000
Lalpir Power 18.10 17.98 17.98 0.51 26,000
Nishat Chun.Power 25.49 24.55 24.77 -0.48 142,000
Nishat Power 28.48 26.36 27.02 -0.72 869,500
Pakgen Power 18.00 17.81 17.81 -0.19 14,500
Saif Power Ltd. 26.80 26.50 26.59 0.10 249,500
Company Close Change High Low Volume
Attock Refinery 215.63 214.05 215.59 10.22 2,005,900
Byco Petroleum 13.00 12.72 12.83 0.12 842,000
National Refin 389.00 367.00 369.72 8.70 85,200
Pak Refinery 42.60 41.12 41.53 0.17 741,000
Company Close Change High Low Volume
Al-Abbas Sugar 195.00
Adam Sugar 35.00 33.99 34.00 -0.09 19,500
AL-Noor Sugar 45.25
Faran Sugar 79.50
Habib-ADM Ltd. 57.77
J.D.W Sugar 298.52 298.52 298.52 -15.71 1,300
Mirpurkhas Sugar 124.10 124.10 124.10 2.57 300
Noon Sugar 60.00 60.00 60.00 0.00 54,500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 25.88 25.88 25.88 0.98 500
Company Close Change High Low Volume
Dewan Farooque Sp 3.13 3.01 3.04 -0.04 83,000
Gadoon Textile 270.00 265.00 265.05 0.05 4,900
Kohinoor Spining 3.86 3.65 3.71 -0.12 210,000
Premium Textile 254.90 250.00 250.00 7.00 2,800
Saif Textile 18.94 18.10 18.68 0.19 30,500
Sana Industries 43.10 43.00 43.00 -2.15 4,500
Company Close Change High Low Volume
Artistic Denim 74.40 73.00 74.40 1.55 2,500
Azgard Nine 13.90 13.20 13.46 0.20 1,831,500
Blessed Tex. 380.00
Crescent Tex. 33.62 33.62 33.62 1.60 57,000
Dawood LawXD 168.01 168.00 168.00 -2.00 1,500
Gul Ahmed 48.10 47.30 47.58 0.28 360,500
Jubilee Spinning 6.00
Kohinoor Textile XD 56.00 55.00 55.60 -1.20 13,500
Nishat (Chun) 52.40 50.55 52.16 0.92 304,000
Nishat Mills Ltd 137.79 131.03 136.50 0.01 486,400
Company Close Change High Low Volume
Pak Tabacco 2155.00
Company Close Change High Low Volume
PIAC (A) 7.80 7.50 7.53 -0.05 2,450,000
Pak Int Bulk 13.55 13.00 13.06 -0.41 1,624,500
Pak Int Cont XD 314.95 293.06 294.97 -13.51 2,600
PNSC 85.15 82.15 83.85 1.25 38,000
Company Close Change High Low Volume
Avanceon Ltd 84.06 79.00 80.31 -0.91 456,000
Hum Network 7.88 7.72 7.75 -0.04 14,000
Media Times Ltd 2.00 1.92 2.00 0.00 862,500
Netsol Tech. 154.99 150.10 154.99 7.38 1,104,200
PTCL XD 11.03 10.80 10.85 -0.06 222,000
Systems Limited XD 119.50 115.00 116.01 -0.13 94,500
Telecard Limited 2.15 2.07 2.10 0.00 152,000
TRG Pak Ltd 33.05 31.71 32.12 -0.38 3,356,500
WorldCall Telecom 2.09 1.97 1.99 -0.05 4,480,500
Company Close Change High Low Volume
Punjab Oil XD 250.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100