KARACHI August 16:At the close of trading, the PSX-100 index was 41960.80,down 485.76 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 275.00 | Indus Motor Co. | 19.74 |
| Bata (Pak) | 47.98 | J.D.W Sugar | 15.71 |
| Shezan Inter. | 30.50 | Wyeth Pak Ltd. | 14.33 |
| Attock Petroleum XD | 29.12 | Sazgar eng. | 14.00 |
| Mari Petroleum | 24.55 | Pak Int. Cont. XD | 13.51 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 703.50 | 695.00 | 699.00 | -0.79 | 5,550 |
| Atlas Honda Ltd | 440.00 | 440.00 | 440.00 | 0.00 | 15,300 |
| Ghandhara Ind. | 718.00 | 709.00 | 709.00 | -9.65 | 4,600 |
| Ghandhara Nissan | 164.00 | 154.28 | 154.37 | -8.03 | 227,900 |
| Honda Atlas Cars | 291.00 | 282.75 | 283.74 | -4.17 | 64,400 |
| Hinopak Motor | 799.99 | 768.00 | 772.34 | -12.65 | 2,000 |
| Indus Motor Co | 1594.00 | 1550.20 | 1570.16 | -19.74 | 4,400 |
| Millat Tractors | 1209.80 | 1191.00 | 1199.68 | 1.49 | 68,080 |
| Pak Suzuki | 330.00 | 321.61 | 324.68 | -6.96 | 14,400 |
| Sazgar Eng | 305.20 | 291.93 | 293.29 | -14.00 | 19,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 247.00 | 243.00 | 245.00 | -4.10 | 1,000 |
| Atlas Battery | 408.75 | 389.05 | 408.25 | -0.24 | 400 |
| Bal.Wheels | 109.90 | 104.00 | 106.95 | 2.02 | 400 |
| Exide (PAK) | 290.01 | 287.00 | 287.02 | -11.24 | 2,100 |
| General Tyre | 155.10 | 149.00 | 149.78 | -5.12 | 109,000 |
| Thal Limited | 440.00 | 425.00 | 436.87 | -3.13 | 10,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 174.00 | 158.58 | 160.11 | -6.81 | 1,684,900 |
| Cherat Cement | 94.50 | 92.10 | 92.28 | -1.52 | 88,100 |
| DGK Cement | 119.30 | 116.25 | 117.42 | -0.90 | 3,666,500 |
| Fauji Cement | 25.87 | 25.06 | 25.27 | -0.29 | 4,234,500 |
| Fecto Cement | 49.75 | 48.10 | 48.10 | -1.10 | 5,500 |
| Gharibwal Cement | 21.90 | 21.10 | 21.10 | -1.11 | 581,500 |
| Javedan Corp | 38.25 | 37.50 | 37.50 | -0.50 | 92,000 |
| Kohat Cement | 134.00 | 129.01 | 130.07 | 0.16 | 80,500 |
| Lucky Cement | 579.50 | 561.01 | 568.66 | 1.87 | 685,900 |
| Maple Leaf | 60.50 | 58.50 | 58.79 | -0.55 | 2,790,500 |
| Pioneer Cement | 53.00 | 51.50 | 51.78 | -0.58 | 607,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 178.00 | 174.00 | 176.86 | 1.86 | 6,900 |
| Archroma Pak | 524.00 | 505.25 | 513.93 | -6.07 | 6,750 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 136.89 | 131.05 | 136.89 | -0.13 | 900 |
| Biafo Ind | 313.00 | 305.10 | 308.34 | 2.32 | 11,600 |
| Colgate Palmolive | 3000.00 | 2901.25 | 3000.00 | 8.33 | 120 |
| Engro Polymer | 35.20 | 34.45 | 34.53 | 0.41 | 4,309,000 |
| Ghani Gases | 18.50 | 18.20 | 18.21 | 0.36 | 60,500 |
| ICI Pakistan | 772.00 | 770.00 | 772.00 | 7.93 | 6,600 |
| Ittehad Chem. | 40.00 | 39.50 | 39.62 | -0.54 | 134,000 |
| Lotte Chemical | 14.88 | 14.15 | 14.29 | -0.29 | 8,217,500 |
| Leiner Pak Gelat | 23.14 | 20.94 | 21.00 | -1.04 | 6,500 |
| Pak Gum & Chem. | — | — | 134.00 | — | — |
| Sitara Chemical | 394.00 | 369.01 | 376.63 | -10.87 | 12,200 |
| Sitara Peroxide | 23.48 | 22.75 | 22.84 | 0.47 | 3,045,500 |
| Wah-Noble | 277.99 | 277.99 | 277.99 | 10.92 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.80 | 8.46 | 8.54 | 0.04 | 135,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 106.35 | 106.26 | 106.35 | 1.25 | 7,500 |
| Askari Bank | 23.15 | 22.60 | 22.72 | 0.15 | 221,500 |
| Bank Al-Falah | 56.55 | 56.00 | 56.34 | 0.47 | 44,000 |
| Bank AL-Habib | 82.50 | 81.20 | 81.51 | 2.19 | 108,000 |
| Bank Of Khyber | 14.25 | 14.21 | 14.25 | 0.03 | 1,500 |
| B.O.Punjab | 11.75 | 11.40 | 11.49 | -0.13 | 4,462,000 |
| Faysal Bank | 28.00 | 27.56 | 28.00 | -0.01 | 29,500 |
| Habib Bank | 159.39 | 156.00 | 156.58 | 1.69 | 403,400 |
| Habib Metropolitan | 42.02 | 42.02 | 42.02 | 0.03 | 4,500 |
| JS Bank Ltd | 8.01 | 8.00 | 8.00 | -0.10 | 23,500 |
| MCB Bank Ltd | 202.97 | 198.91 | 202.65 | 4.43 | 199,400 |
| Meezan Bank | 91.00 | 90.00 | 90.50 | 0.06 | 827,000 |
| National Bank | 52.20 | 51.00 | 51.42 | -0.59 | 303,000 |
| Soneri Bank Ltd | 12.85 | 12.27 | 12.85 | 0.20 | 7,500 |
| United Bank | 164.99 | 161.21 | 161.96 | -0.91 | 217,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 52.47 | — | — |
| Bolan Casting | 124.25 | 120.60 | 122.82 | 0.94 | 10,600 |
| Dadex Eternit | — | — | 42.00 | — | — |
| Int Industries Ltd . | 243.01 | 236.00 | 242.21 | 6.65 | 249,900 |
| Inter Steel Ltd | 113.00 | 107.90 | 108.80 | -2.56 | 2,987,500 |
| K.S.B.Pumps | 320.00 | 307.00 | 307.39 | -7.51 | 10,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 81.00 | 80.00 | 80.25 | -0.01 | 1,072,000 |
| Engro Corp | 347.50 | 343.00 | 344.39 | -0.84 | 477,500 |
| Fatima Fert. | 34.98 | 34.36 | 34.70 | -0.05 | 647,500 |
| Fauji Fert BinXD | 41.00 | 40.30 | 40.60 | 0.16 | 541,500 |
| Fauji Fert. | 102.25 | 101.10 | 101.71 | 0.71 | 2,249,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 65.75 | 64.60 | 64.93 | -0.77 | 26,500 |
| Shabbir Tiles | 27.01 | 25.85 | 26.09 | -0.87 | 592,000 |
| Tariq Glass Ind | 99.25 | 97.00 | 97.35 | -0.13 | 177,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask. Gen. Insur XD | — | — | 27.00 | — | — |
| Adamjee Ins | 47.03 | 46.52 | 47.00 | -0.03 | 61,500 |
| Atlas Ins Ltd | — | — | 64.50 | — | — |
| Century Insurance XD | — | — | 24.30 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | — | — | 128.50 | — | — |
| EFU Life Assr | 235.00 | 232.12 | 232.12 | -12.21 | 15,500 |
| Habib Insurance | — | — | 12.00 | — | — |
| IGI Insurance | — | — | 79.94 | — | — |
| IGI Life Ins | 81.89 | 81.79 | 81.79 | 1.85 | 2,500 |
| JubileeGen Ins. | 71.20 | 71.20 | 71.20 | -3.46 | 1,000 |
| Pak Reinsurance XD | 32.89 | 31.72 | 32.89 | -0.03 | 4,000 |
| Premier Ins. | 7.80 | 7.80 | 7.80 | 0.70 | 500 |
| TPL Insurance | 25.00 | 24.95 | 24.95 | 1.10 | 1,000 |
| United Insurance | 12.63 | 12.63 | 12.63 | 0.00 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 21.33 | 20.82 | 21.33 | 1.01 | 19,000 |
| Service Ind.Ltd | 751.00 | 740.00 | 747.29 | 2.29 | 7,350 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 17.50 | 17.50 | 17.50 | -0.62 | 500 |
| B.R.R.Guardian | — | — | 8.25 | — | — |
| Habib Modaraba | 10.75 | 10.72 | 10.75 | 0.26 | 10,000 |
| Paramount Mod | — | — | 6.67 | — | — |
| UDL Modaraba | 16.25 | 15.75 | 15.99 | 0.22 | 14,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 144.25 | 144.10 | 144.10 | -7.40 | 700 |
| Pak Hotels | 120.80 | 118.00 | 118.00 | -2.80 | 900 |
| Shifa Int Hosp | — | — | 252.99 | — | — |
| Synthetic Prod | 41.99 | 39.90 | 39.96 | -2.04 | 6,500 |
| Tri-Pack Films | 140.00 | 137.00 | 138.00 | -0.50 | 7,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1580.00 | 1565.00 | 1574.55 | 24.55 | 35,840 |
| Oil & Gas Devel | 154.40 | 152.15 | 153.06 | 0.15 | 3,394,100 |
| Pak Oilfields | 672.00 | 632.02 | 635.03 | 4.98 | 1,637,250 |
| Pak Petroleum | 214.90 | 211.25 | 211.42 | -1.95 | 229,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 611.59 | 605.10 | 611.59 | 29.12 | 299,200 |
| Burshane LPG | 43.50 | 43.50 | 43.50 | -1.50 | 1,000 |
| Hascol Petrol XD | 307.20 | 300.50 | 302.09 | -2.82 | 46,700 |
| PSO | 353.00 | 347.00 | 348.08 | -4.05 | 459,000 |
| Shell PakistanXD | 354.00 | 345.01 | 350.83 | 4.86 | 93,700 |
| Sui North Gas | 102.30 | 97.55 | 98.15 | -3.66 | 2,749,000 |
| Sui South Gas | 32.49 | 31.09 | 31.15 | -1.57 | 3,236,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 68.70 | 67.25 | 68.07 | 0.77 | 410,000 |
| Cherat Pack. | 155.00 | 151.99 | 153.35 | -3.34 | 3,300 |
| Merit Packaging | 29.93 | 27.70 | 29.93 | 1.42 | 691,500 |
| Packages Ltd | 488.00 | 482.00 | 482.21 | -1.61 | 4,850 |
| Security Paper | 123.00 | 121.00 | 121.90 | 0.14 | 17,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 668.00 | 660.00 | 668.00 | 7.49 | 1,100 |
| Ferozsons (Lab) | 215.00 | 210.00 | 212.00 | -0.45 | 72,000 |
| GlaxoSmithKline | 161.00 | 155.00 | 158.90 | -1.51 | 31,700 |
| Highnoon (Lab) | 375.00 | 361.00 | 374.00 | -0.91 | 7,400 |
| Otsuka Pak | 271.00 | 260.00 | 265.50 | -6.49 | 700 |
| Sanofi-Aventis | 1098.99 | 1025.01 | 1041.67 | -8.33 | 180 |
| The Searle Comp | 340.00 | 332.01 | 336.60 | 2.64 | 200,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 41.40 | 41.40 | 41.40 | 1.92 | 500 |
| Engro Powergen | 34.50 | 34.25 | 34.29 | -0.01 | 135,500 |
| Hub Power Co | 97.00 | 94.50 | 94.97 | -1.03 | 169,500 |
| Kot Addu Power | 59.10 | 58.20 | 58.35 | -0.61 | 147,000 |
| K-Electric Ltd. | 5.60 | 5.39 | 5.44 | -0.10 | 1,995,000 |
| Kohinoor Energy XD | 39.50 | 39.50 | 39.50 | 0.49 | 10,000 |
| Lalpir Power | 18.10 | 17.98 | 17.98 | 0.51 | 26,000 |
| Nishat Chun.Power | 25.49 | 24.55 | 24.77 | -0.48 | 142,000 |
| Nishat Power | 28.48 | 26.36 | 27.02 | -0.72 | 869,500 |
| Pakgen Power | 18.00 | 17.81 | 17.81 | -0.19 | 14,500 |
| Saif Power Ltd. | 26.80 | 26.50 | 26.59 | 0.10 | 249,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 215.63 | 214.05 | 215.59 | 10.22 | 2,005,900 |
| Byco Petroleum | 13.00 | 12.72 | 12.83 | 0.12 | 842,000 |
| National Refin | 389.00 | 367.00 | 369.72 | 8.70 | 85,200 |
| Pak Refinery | 42.60 | 41.12 | 41.53 | 0.17 | 741,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | — | — | 195.00 | — | — |
| Adam Sugar | 35.00 | 33.99 | 34.00 | -0.09 | 19,500 |
| AL-Noor Sugar | — | — | 45.25 | — | — |
| Faran Sugar | — | — | 79.50 | — | — |
| Habib-ADM Ltd. | — | — | 57.77 | — | — |
| J.D.W Sugar | 298.52 | 298.52 | 298.52 | -15.71 | 1,300 |
| Mirpurkhas Sugar | 124.10 | 124.10 | 124.10 | 2.57 | 300 |
| Noon Sugar | 60.00 | 60.00 | 60.00 | 0.00 | 54,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 25.88 | 25.88 | 25.88 | 0.98 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 3.13 | 3.01 | 3.04 | -0.04 | 83,000 |
| Gadoon Textile | 270.00 | 265.00 | 265.05 | 0.05 | 4,900 |
| Kohinoor Spining | 3.86 | 3.65 | 3.71 | -0.12 | 210,000 |
| Premium Textile | 254.90 | 250.00 | 250.00 | 7.00 | 2,800 |
| Saif Textile | 18.94 | 18.10 | 18.68 | 0.19 | 30,500 |
| Sana Industries | 43.10 | 43.00 | 43.00 | -2.15 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 74.40 | 73.00 | 74.40 | 1.55 | 2,500 |
| Azgard Nine | 13.90 | 13.20 | 13.46 | 0.20 | 1,831,500 |
| Blessed Tex. | — | — | 380.00 | — | — |
| Crescent Tex. | 33.62 | 33.62 | 33.62 | 1.60 | 57,000 |
| Dawood LawXD | 168.01 | 168.00 | 168.00 | -2.00 | 1,500 |
| Gul Ahmed | 48.10 | 47.30 | 47.58 | 0.28 | 360,500 |
| Jubilee Spinning | — | — | 6.00 | — | — |
| Kohinoor Textile XD | 56.00 | 55.00 | 55.60 | -1.20 | 13,500 |
| Nishat (Chun) | 52.40 | 50.55 | 52.16 | 0.92 | 304,000 |
| Nishat Mills Ltd | 137.79 | 131.03 | 136.50 | 0.01 | 486,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2155.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.80 | 7.50 | 7.53 | -0.05 | 2,450,000 |
| Pak Int Bulk | 13.55 | 13.00 | 13.06 | -0.41 | 1,624,500 |
| Pak Int Cont XD | 314.95 | 293.06 | 294.97 | -13.51 | 2,600 |
| PNSC | 85.15 | 82.15 | 83.85 | 1.25 | 38,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 84.06 | 79.00 | 80.31 | -0.91 | 456,000 |
| Hum Network | 7.88 | 7.72 | 7.75 | -0.04 | 14,000 |
| Media Times Ltd | 2.00 | 1.92 | 2.00 | 0.00 | 862,500 |
| Netsol Tech. | 154.99 | 150.10 | 154.99 | 7.38 | 1,104,200 |
| PTCL XD | 11.03 | 10.80 | 10.85 | -0.06 | 222,000 |
| Systems Limited XD | 119.50 | 115.00 | 116.01 | -0.13 | 94,500 |
| Telecard Limited | 2.15 | 2.07 | 2.10 | 0.00 | 152,000 |
| TRG Pak Ltd | 33.05 | 31.71 | 32.12 | -0.38 | 3,356,500 |
| WorldCall Telecom | 2.09 | 1.97 | 1.99 | -0.05 | 4,480,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 250.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
