Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange:

KARACHI August 14:

Aug 14, 2018

Company Up Company Down
PSO 15.42 Rafhan Maize 322.00
Atlas Battery 14.47 Bata (Pak) 49.98
Premium tex. 11.50 Philip Morris Pak. 35.57
Exide (Pak) 10.46 Sanofi-Aventis 30.00
Shezan Inter. 10.00 Indus Dyeing 26.60
Company Close Change High Low Volume
AL-Ghazi Tractors XD 702.00 697.50 699.79 -4.34 4,450
Atlas Honda Ltd 440.01 440.00 440.00 -0.13 550
Ghandhara Ind. 720.98 710.00 718.65 8.72 3,900
Ghandhara Nissan 167.47 162.00 162.40 -2.65 125,600
Honda Atlas Cars 296.75 287.00 287.91 -2.58 113,200
Hinopak Motor 799.99 766.00 784.99 4.99 1,250
Indus Motor Co 1609.99 1582.01 1589.90 7.87 6,100
Millat Tractors 1215.00 1185.00 1198.19 -4.78 4,060
Pak Suzuki 333.78 326.99 331.64 4.35 7,600
Sazgar Eng 317.70 306.50 307.29 -8.35 11,100
Company Close Change High Low Volume
Agriautos Ind. 249.10
Atlas Battery 408.98 408.00 408.49 14.47 200
Bal.Wheels 108.60 108.60 104.93 0.00 700
Exide (PAK) 300.00 291.75 298.26 10.46 3,900
General Tyre 161.99 153.70 154.90 -4.61 110,900
Thal Limited 440.00 421.75 440.00 9.05 3,600
Company Close Change High Low Volume
Attock Cement 168.50 164.02 166.92 -0.51 226,900
Cherat Cement 96.70 93.50 93.80 -1.22 217,000
DGK Cement 121.50 118.12 118.32 6.01 7,202,500
Fauji Cement 26.00 25.41 25.56 -0.33 2,897,500
Fecto Cement 51.00 49.20 49.20 -0.95 3,500
Gharibwal Cement 22.60 22.00 22.21 -0.36 68,500
Javedan Corp 38.25 37.99 38.00 0.00 35,500
Kohat Cement 131.60 129.10 129.91 -1.82 51,700
Lucky Cement 572.39 564.00 566.79 -3.79 245,550
Maple Leaf 60.70 58.16 59.34 -0.35 2,454,500
Pioneer Cement 53.60 52.20 52.36 -1.17 755,000
Company Close Change High Low Volume
Akzo Nobel Pak 177.00 175.00 175.00 -2.39 1,500
Archroma Pak 523.00 520.00 520.00 7.96 3,500
Arif Habib Corp 32.91
Berger Paints 137.02
Biafo Ind 308.00 306.00 306.02 -1.90 800
Colgate Palmolive 3000.00 2975.00 2991.67 -16.34 180
Engro Polymer 35.47 34.32 34.94 0.17 8,923,000
Ghani Gases 18.80 18.48 18.57 -0.15 100,000
ICI Pakistan 765.00 760.00 764.07 5.93 3,700
Ittehad Chem. 40.40 40.00 40.16 0.17 29,000
Lotte Chemical 14.70 14.20 14.58 0.12 9,271,000
Leiner Pak Gelat 22.06 22.04 22.04 1.03 1,000
Linde Pakistan 240.00
Nimir Ind. Chem. 60.56
Pak Gum & Chem. 134.00
Sitara Chemical 387.50 378.00 387.50 9.49 800
Sitara Peroxide 22.37 21.60 22.37 1.06 1,669,000
Wah-Noble 278.00 267.07 267.07 -11.93 300
Company Close Change High Low Volume
Golden Arrow 8.75 8.50 8.50 -0.10 74,000
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 105.50 105.10 105.10 0.14 5,500
Askari Bank 23.20 22.65 22.87 0.02 22,500
Bank AL-Habib 84.45 81.50 83.70 2.14 20,500
Bank Of Khyber 14.50 14.21 14.22 -0.28 12,500
B.O.Punjab 11.80 11.60 11.62 -0.10 2,328,000
Faysal Bank 28.05 27.75 28.01 0.01 41,500
Habib Bank 161.85 158.05 158.27 -2.68 557,800
Habib Metropolitan 42.00 41.99 41.99 -0.01 10,500
JS Bank Ltd 8.10 8.10 18.10 0.08 5,000
MCB Bank Ltd 204.00 200.00 202.22 -3.28 283,300
Meezan Bank 91.22 90.00 90.44 -0.79 404,000
National Bank 52.90 51.93 52.01 -0.46 310,500
Soneri Bank Ltd 12.65 12.65 12.65 0.15 500
United Bank 165.50 167.25 162.87 -0.91 483,600
Company Close Change High Low Volume
Ados Pakistan 52.47
Bolan Casting 123.35 121.49 121.88 2.28 1,100
Dadex Eternit 42.00
Int Industries Ltd . 240.00 235.00 235.56 2.33 5,150
Inter Steel Ltd 114.39 110.50 111.36 -2.28 1,168,900
K.S.B.Pumps 320.00 314.90 314.90 0.10 700
Company Close Change High Low Volume
Dawood Hercules 127.00 120.00 121.17 -3.91 89,800
Engro Fertilize 80.70 79.20 80.26 0.02 2,045,500
Engro Corp 347.80 343.50 345.23 -3.53 467,300
Fatima Fert. 35.00 34.50 34.75 -0.25 3,106,000
Fauji Fert BinXD 41.20 39.80 40.44 0.45 607,500
Fauji Fert. 101.70 100.70 101.00 0.48 1,675,500
Company Close Change High Low Volume
Ghani Glass Ltd. XD 68.50 65.00 65.70 0.97 535,000
Shabbir Tiles 27.45 26.60 26.96 0.60 1,452,500
Tariq Glass Ind 100.65 97.10 97.48 -0.80 333,100
Company Close Change High Low Volume
Ask. Gen. Insur XD 27.00 27.00 27.00 -0.10 2,500
Adamjee Ins 47.95 47.00 47.03 -1.01 24,500
Atlas Ins Ltd 64.51 64.50 64.50 -0.50 69,000
Century Insurance XD 24.30
Cyan Limited 91.13
EFU General 130.00 125.60 128.50 0.00 1,400
EFU Life Assr 250.05 236.00 244.33 -3.01 4,100
Habib Insurance 12.00
IGI Insurance 79.94
IGI Life Ins 79.98 76.95 79.94 -1.05 3,000
JubileeGen Ins. 74.66
Pak Reinsurance XD 33.00 32.79 32.92 -0.03 6,000
Premier Ins. 7.10 7.10 7.10 0.05 2,000
United Insurance 12.65 12.22 12.63 0.06 13,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 20.32
Service Ind.Ltd 750.00 737.00 745.00 4.53 9,100
Company Close Change High Low Volume
Allied Rent 18.12
B.R.R.Guardian 8.25
Habib Modaraba 11.01
Paramount Mod 6.67 6.67 6.67 0.13 500
UDL Modaraba 16.50 16.10 16.21 0.19 26,500
Company Close Change High Low Volume
AKD Capital 153.00 151.50 151.50 -7.65 800
Pak Hotels 124.00 118.00 120.80 -3.20 1,600
Shifa Int Hosp 252.99
Synthetic Prod 42.00 42.00 42.00 0.00 1,000
Tri-Pack Films 143.00 138.50 138.50 -3.55 11,100
Company Close Change High Low Volume
Mari Petroleum XD 1560.10 1520.16 1550.00 5.08 20,060
Oil & Gas Devel 153.50 150.87 152.91 0.36 133.500
Pak Oilfields 642.00 631.11 640.01 -1.13 32,400
Pak Petroleum 214.00 210.50 213.37 -0.92 372,700
Company Close Change High Low Volume
Attock Petrol XD 585.10 570.00 582.47 7.24 39,050
Burshane LPG 45.00 45.00 45.00 0.50 500
Hascol Petrol XD 308.95 303.00 304.91 -0.13 49,500
PSO 353.54 346.45 352.13 15.42 2,447,100
Shell PakistanXD 352.97 343.45 345.97 -3.28 20,000
Sui North Gas 106.00 101.15 101.81 -3.59 3,911,500
Sui South Gas 33.45 32.21 32.72 -0.36 1,774,500
Company Close Change High Low Volume
Century Paper 67.88 67.00 67.30 0.47 155,500
Cherat Pack. 159.00 156.00 156.69 1.68 33,300
Merit Packaging 30.00 28.50 28.51 -0.98 187,000
Packages Ltd 486.00 483.30 483.82 -5.95 6,350
Security Paper 121.99 118.77 121.76 2.85 16,100
Company Close Change High Low Volume
Abbott Lab. 684.00 655.00 660.51 -12.92 5,200
Ferozsons (Lab) 219.99 211.60 212.45 1.14 138,900
GlaxoSmithKline 165.00 159.50 160.41 -3.61 39,600
Highnoon (Lab) 382.00 374.00 374.91 -4.04 3,200
Otsuka Pak 271.99 271.99 271.99 2.99 100
Sanofi-Aventis 1050.00 1050.00 1050.00 -30.00 100
The Searle Comp 339.50 333.00 333.96 -0.09 207,400
Company Close Change High Low Volume
Altern Energy 39.48 39.00 39.48 1.88 350,500
Engro Powergen 34.50 34.00 34.30 0.13 107,500
Hub Power Co 97.50 95.97 96.00 -0.73 602,500
Kot Addu Power 59.50 58.51 58.96 -0.19 123,500
K-Electric Ltd. 5.65 5.50 5.54 -0.03 4,029,000
Kohinoor Energy XD 39.20 39.01 39.01 -0.99 11,500
Lalpir Power 18.50 18.00 18.49 0.04 71,000
Nishat Chun.Power 25.45 25.25 25.25 -1.32 1,449,500
Pakgen Power 18.14 18.00 18.00 0.01 20,000
Saif Power Ltd. 26.80 26.28 26.49 0.03 35,000
Company Close Change High Low Volume
Attock Refinery 211.38 202.11 205.37 -6.09 613,400
Byco Petroleum 12.85 12.65 12.71 0.00 496,500
National Refin 384.00 375.02 378.42 -4.27 14,800
Pak Refinery 42.10 40.14 41.36 0.26 1,345,500
Company Close Change High Low Volume
Al-Abbas Sugar 195.00 194.99 195.00 -4.99 1,900
Adam Sugar 34.34 33.06 34.09 0.01 5,000
Habib-ADM Ltd. 57.77 57.77 57.77 -3.04 500
J.D.W Sugar 320.00 313.50 314.23 -15.23 800
Mirpurkhas Sugar 130.00 126.00 126.67 -5.83 700
Noon Sugar 60.00 59.90 60.00 1.47 31,500
Shahmurad SugarXD 100.01 0.00 100.01 0.01 0
Shakarganj Limited 70.40 67.31 67.51 -3.34 21,000
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 24.90 24.90 24.90 1.09 500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 48.50
Crescent Cotton 33.76 33.50 33.76 1.26 1,500
Dewan Farooque Sp 3.36 3.00 3.08 -0.15 345,500
Gadoon Textile 266.00 261.90 265.00 4.15 29,300
Kohinoor Spining 3.98 3.78 3.83 -0.01 354,500
Nagina Cotton 44.20 44.20 44.20 -2.30 2,000
Premium Textile 243.07 240.00 243.00 11.50 3,800
Saif Textile 18.60 18.01 18.49 0.41 12,000
Sally Textile 9.00
Sana Industries 45.15
Company Close Change High Low Volume
Artistic Denim 73.01 72.75 72.85 -2.15 7,500
Azgard Nine 13.69 13.24 13.26 -0.35 1,092,000
Blessed Tex. 380.00 380.00 380.00 -20.00 100
Crescent Tex. 32.02 30.30 32.02 1.52 1,223,500
Gul Ahmed 48.70 47.75 47.86 -0.54 553,000
Jubilee Spinning 5.99 5.99 6.00 0.00 500
Kohinoor Textile XD 56.95 54.50 56.80 0.94 36,500
Nishat (Chun) 52.44 51.07 51.24 -2.51 3,556,000
Nishat Mills Ltd 138.34 135.15 136.49 -4.45 1,685,300
Company Close Change High Low Volume
Pak Tabacco 2155.00
Company Close Change High Low Volume
PIAC (A) 7.90 7.56 7.58 -0.19 1,508,000
Pak Int Bulk 13.79 13.42 13.47 -0.02 2,060,000
Pak Int Bulk (R) 1.28
Pak Int Cont XD 312.09 200.70 308.48 2.48 2,400
PNSC 83.00 82.50 82.60 -0.01 33,500
Company Close Change High Low Volume
Avanceon Ltd 83.95 80.21 81.22 -2.10 335,500
Hum Network 7.80 7.76 7.79 0.01 6,000
Media Times Ltd 2.01 1.96 2.00 0.00 168,500
Netsol Tech. 150.95 139.31 147.61 3.84 1,281,000
PTCL XD 11.04 10.85 10.91 0.00 101,000
Systems Limited XD 119.88 115.00 116.14 -1.37 125,500
TRG Pak Ltd 33.20 32.32 32.50 -0.36 2,401,000
WorldCall Telecom 2.13 2.00 2.04 0.02 12,378,000
Company Close Change High Low Volume
Punjab Oil XD 250.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100