KARACHI August 14:
| Company | Up | Company | Down |
|---|---|---|---|
| PSO | 15.42 | Rafhan Maize | 322.00 |
| Atlas Battery | 14.47 | Bata (Pak) | 49.98 |
| Premium tex. | 11.50 | Philip Morris Pak. | 35.57 |
| Exide (Pak) | 10.46 | Sanofi-Aventis | 30.00 |
| Shezan Inter. | 10.00 | Indus Dyeing | 26.60 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 702.00 | 697.50 | 699.79 | -4.34 | 4,450 |
| Atlas Honda Ltd | 440.01 | 440.00 | 440.00 | -0.13 | 550 |
| Ghandhara Ind. | 720.98 | 710.00 | 718.65 | 8.72 | 3,900 |
| Ghandhara Nissan | 167.47 | 162.00 | 162.40 | -2.65 | 125,600 |
| Honda Atlas Cars | 296.75 | 287.00 | 287.91 | -2.58 | 113,200 |
| Hinopak Motor | 799.99 | 766.00 | 784.99 | 4.99 | 1,250 |
| Indus Motor Co | 1609.99 | 1582.01 | 1589.90 | 7.87 | 6,100 |
| Millat Tractors | 1215.00 | 1185.00 | 1198.19 | -4.78 | 4,060 |
| Pak Suzuki | 333.78 | 326.99 | 331.64 | 4.35 | 7,600 |
| Sazgar Eng | 317.70 | 306.50 | 307.29 | -8.35 | 11,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 249.10 | — | — |
| Atlas Battery | 408.98 | 408.00 | 408.49 | 14.47 | 200 |
| Bal.Wheels | 108.60 | 108.60 | 104.93 | 0.00 | 700 |
| Exide (PAK) | 300.00 | 291.75 | 298.26 | 10.46 | 3,900 |
| General Tyre | 161.99 | 153.70 | 154.90 | -4.61 | 110,900 |
| Thal Limited | 440.00 | 421.75 | 440.00 | 9.05 | 3,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 168.50 | 164.02 | 166.92 | -0.51 | 226,900 |
| Cherat Cement | 96.70 | 93.50 | 93.80 | -1.22 | 217,000 |
| DGK Cement | 121.50 | 118.12 | 118.32 | 6.01 | 7,202,500 |
| Fauji Cement | 26.00 | 25.41 | 25.56 | -0.33 | 2,897,500 |
| Fecto Cement | 51.00 | 49.20 | 49.20 | -0.95 | 3,500 |
| Gharibwal Cement | 22.60 | 22.00 | 22.21 | -0.36 | 68,500 |
| Javedan Corp | 38.25 | 37.99 | 38.00 | 0.00 | 35,500 |
| Kohat Cement | 131.60 | 129.10 | 129.91 | -1.82 | 51,700 |
| Lucky Cement | 572.39 | 564.00 | 566.79 | -3.79 | 245,550 |
| Maple Leaf | 60.70 | 58.16 | 59.34 | -0.35 | 2,454,500 |
| Pioneer Cement | 53.60 | 52.20 | 52.36 | -1.17 | 755,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 177.00 | 175.00 | 175.00 | -2.39 | 1,500 |
| Archroma Pak | 523.00 | 520.00 | 520.00 | 7.96 | 3,500 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 137.02 | — | — |
| Biafo Ind | 308.00 | 306.00 | 306.02 | -1.90 | 800 |
| Colgate Palmolive | 3000.00 | 2975.00 | 2991.67 | -16.34 | 180 |
| Engro Polymer | 35.47 | 34.32 | 34.94 | 0.17 | 8,923,000 |
| Ghani Gases | 18.80 | 18.48 | 18.57 | -0.15 | 100,000 |
| ICI Pakistan | 765.00 | 760.00 | 764.07 | 5.93 | 3,700 |
| Ittehad Chem. | 40.40 | 40.00 | 40.16 | 0.17 | 29,000 |
| Lotte Chemical | 14.70 | 14.20 | 14.58 | 0.12 | 9,271,000 |
| Leiner Pak Gelat | 22.06 | 22.04 | 22.04 | 1.03 | 1,000 |
| Linde Pakistan | — | — | 240.00 | — | — |
| Nimir Ind. Chem. | — | — | 60.56 | — | — |
| Pak Gum & Chem. | — | — | 134.00 | — | — |
| Sitara Chemical | 387.50 | 378.00 | 387.50 | 9.49 | 800 |
| Sitara Peroxide | 22.37 | 21.60 | 22.37 | 1.06 | 1,669,000 |
| Wah-Noble | 278.00 | 267.07 | 267.07 | -11.93 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.75 | 8.50 | 8.50 | -0.10 | 74,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 105.50 | 105.10 | 105.10 | 0.14 | 5,500 |
| Askari Bank | 23.20 | 22.65 | 22.87 | 0.02 | 22,500 |
| Bank AL-Habib | 84.45 | 81.50 | 83.70 | 2.14 | 20,500 |
| Bank Of Khyber | 14.50 | 14.21 | 14.22 | -0.28 | 12,500 |
| B.O.Punjab | 11.80 | 11.60 | 11.62 | -0.10 | 2,328,000 |
| Faysal Bank | 28.05 | 27.75 | 28.01 | 0.01 | 41,500 |
| Habib Bank | 161.85 | 158.05 | 158.27 | -2.68 | 557,800 |
| Habib Metropolitan | 42.00 | 41.99 | 41.99 | -0.01 | 10,500 |
| JS Bank Ltd | 8.10 | 8.10 | 18.10 | 0.08 | 5,000 |
| MCB Bank Ltd | 204.00 | 200.00 | 202.22 | -3.28 | 283,300 |
| Meezan Bank | 91.22 | 90.00 | 90.44 | -0.79 | 404,000 |
| National Bank | 52.90 | 51.93 | 52.01 | -0.46 | 310,500 |
| Soneri Bank Ltd | 12.65 | 12.65 | 12.65 | 0.15 | 500 |
| United Bank | 165.50 | 167.25 | 162.87 | -0.91 | 483,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 52.47 | — | — |
| Bolan Casting | 123.35 | 121.49 | 121.88 | 2.28 | 1,100 |
| Dadex Eternit | — | — | 42.00 | — | — |
| Int Industries Ltd . | 240.00 | 235.00 | 235.56 | 2.33 | 5,150 |
| Inter Steel Ltd | 114.39 | 110.50 | 111.36 | -2.28 | 1,168,900 |
| K.S.B.Pumps | 320.00 | 314.90 | 314.90 | 0.10 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 127.00 | 120.00 | 121.17 | -3.91 | 89,800 |
| Engro Fertilize | 80.70 | 79.20 | 80.26 | 0.02 | 2,045,500 |
| Engro Corp | 347.80 | 343.50 | 345.23 | -3.53 | 467,300 |
| Fatima Fert. | 35.00 | 34.50 | 34.75 | -0.25 | 3,106,000 |
| Fauji Fert BinXD | 41.20 | 39.80 | 40.44 | 0.45 | 607,500 |
| Fauji Fert. | 101.70 | 100.70 | 101.00 | 0.48 | 1,675,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 68.50 | 65.00 | 65.70 | 0.97 | 535,000 |
| Shabbir Tiles | 27.45 | 26.60 | 26.96 | 0.60 | 1,452,500 |
| Tariq Glass Ind | 100.65 | 97.10 | 97.48 | -0.80 | 333,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask. Gen. Insur XD | 27.00 | 27.00 | 27.00 | -0.10 | 2,500 |
| Adamjee Ins | 47.95 | 47.00 | 47.03 | -1.01 | 24,500 |
| Atlas Ins Ltd | 64.51 | 64.50 | 64.50 | -0.50 | 69,000 |
| Century Insurance XD | — | — | 24.30 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 130.00 | 125.60 | 128.50 | 0.00 | 1,400 |
| EFU Life Assr | 250.05 | 236.00 | 244.33 | -3.01 | 4,100 |
| Habib Insurance | — | — | 12.00 | — | — |
| IGI Insurance | — | — | 79.94 | — | — |
| IGI Life Ins | 79.98 | 76.95 | 79.94 | -1.05 | 3,000 |
| JubileeGen Ins. | — | — | 74.66 | — | — |
| Pak Reinsurance XD | 33.00 | 32.79 | 32.92 | -0.03 | 6,000 |
| Premier Ins. | 7.10 | 7.10 | 7.10 | 0.05 | 2,000 |
| United Insurance | 12.65 | 12.22 | 12.63 | 0.06 | 13,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 20.32 | — | — |
| Service Ind.Ltd | 750.00 | 737.00 | 745.00 | 4.53 | 9,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 18.12 | — | — |
| B.R.R.Guardian | — | — | 8.25 | — | — |
| Habib Modaraba | — | — | 11.01 | — | — |
| Paramount Mod | 6.67 | 6.67 | 6.67 | 0.13 | 500 |
| UDL Modaraba | 16.50 | 16.10 | 16.21 | 0.19 | 26,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 153.00 | 151.50 | 151.50 | -7.65 | 800 |
| Pak Hotels | 124.00 | 118.00 | 120.80 | -3.20 | 1,600 |
| Shifa Int Hosp | — | — | 252.99 | — | — |
| Synthetic Prod | 42.00 | 42.00 | 42.00 | 0.00 | 1,000 |
| Tri-Pack Films | 143.00 | 138.50 | 138.50 | -3.55 | 11,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1560.10 | 1520.16 | 1550.00 | 5.08 | 20,060 |
| Oil & Gas Devel | 153.50 | 150.87 | 152.91 | 0.36 | 133.500 |
| Pak Oilfields | 642.00 | 631.11 | 640.01 | -1.13 | 32,400 |
| Pak Petroleum | 214.00 | 210.50 | 213.37 | -0.92 | 372,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 585.10 | 570.00 | 582.47 | 7.24 | 39,050 |
| Burshane LPG | 45.00 | 45.00 | 45.00 | 0.50 | 500 |
| Hascol Petrol XD | 308.95 | 303.00 | 304.91 | -0.13 | 49,500 |
| PSO | 353.54 | 346.45 | 352.13 | 15.42 | 2,447,100 |
| Shell PakistanXD | 352.97 | 343.45 | 345.97 | -3.28 | 20,000 |
| Sui North Gas | 106.00 | 101.15 | 101.81 | -3.59 | 3,911,500 |
| Sui South Gas | 33.45 | 32.21 | 32.72 | -0.36 | 1,774,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 67.88 | 67.00 | 67.30 | 0.47 | 155,500 |
| Cherat Pack. | 159.00 | 156.00 | 156.69 | 1.68 | 33,300 |
| Merit Packaging | 30.00 | 28.50 | 28.51 | -0.98 | 187,000 |
| Packages Ltd | 486.00 | 483.30 | 483.82 | -5.95 | 6,350 |
| Security Paper | 121.99 | 118.77 | 121.76 | 2.85 | 16,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 684.00 | 655.00 | 660.51 | -12.92 | 5,200 |
| Ferozsons (Lab) | 219.99 | 211.60 | 212.45 | 1.14 | 138,900 |
| GlaxoSmithKline | 165.00 | 159.50 | 160.41 | -3.61 | 39,600 |
| Highnoon (Lab) | 382.00 | 374.00 | 374.91 | -4.04 | 3,200 |
| Otsuka Pak | 271.99 | 271.99 | 271.99 | 2.99 | 100 |
| Sanofi-Aventis | 1050.00 | 1050.00 | 1050.00 | -30.00 | 100 |
| The Searle Comp | 339.50 | 333.00 | 333.96 | -0.09 | 207,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 39.48 | 39.00 | 39.48 | 1.88 | 350,500 |
| Engro Powergen | 34.50 | 34.00 | 34.30 | 0.13 | 107,500 |
| Hub Power Co | 97.50 | 95.97 | 96.00 | -0.73 | 602,500 |
| Kot Addu Power | 59.50 | 58.51 | 58.96 | -0.19 | 123,500 |
| K-Electric Ltd. | 5.65 | 5.50 | 5.54 | -0.03 | 4,029,000 |
| Kohinoor Energy XD | 39.20 | 39.01 | 39.01 | -0.99 | 11,500 |
| Lalpir Power | 18.50 | 18.00 | 18.49 | 0.04 | 71,000 |
| Nishat Chun.Power | 25.45 | 25.25 | 25.25 | -1.32 | 1,449,500 |
| Pakgen Power | 18.14 | 18.00 | 18.00 | 0.01 | 20,000 |
| Saif Power Ltd. | 26.80 | 26.28 | 26.49 | 0.03 | 35,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 211.38 | 202.11 | 205.37 | -6.09 | 613,400 |
| Byco Petroleum | 12.85 | 12.65 | 12.71 | 0.00 | 496,500 |
| National Refin | 384.00 | 375.02 | 378.42 | -4.27 | 14,800 |
| Pak Refinery | 42.10 | 40.14 | 41.36 | 0.26 | 1,345,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 195.00 | 194.99 | 195.00 | -4.99 | 1,900 |
| Adam Sugar | 34.34 | 33.06 | 34.09 | 0.01 | 5,000 |
| Habib-ADM Ltd. | 57.77 | 57.77 | 57.77 | -3.04 | 500 |
| J.D.W Sugar | 320.00 | 313.50 | 314.23 | -15.23 | 800 |
| Mirpurkhas Sugar | 130.00 | 126.00 | 126.67 | -5.83 | 700 |
| Noon Sugar | 60.00 | 59.90 | 60.00 | 1.47 | 31,500 |
| Shahmurad SugarXD | 100.01 | 0.00 | 100.01 | 0.01 | 0 |
| Shakarganj Limited | 70.40 | 67.31 | 67.51 | -3.34 | 21,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 24.90 | 24.90 | 24.90 | 1.09 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 48.50 | — | — |
| Crescent Cotton | 33.76 | 33.50 | 33.76 | 1.26 | 1,500 |
| Dewan Farooque Sp | 3.36 | 3.00 | 3.08 | -0.15 | 345,500 |
| Gadoon Textile | 266.00 | 261.90 | 265.00 | 4.15 | 29,300 |
| Kohinoor Spining | 3.98 | 3.78 | 3.83 | -0.01 | 354,500 |
| Nagina Cotton | 44.20 | 44.20 | 44.20 | -2.30 | 2,000 |
| Premium Textile | 243.07 | 240.00 | 243.00 | 11.50 | 3,800 |
| Saif Textile | 18.60 | 18.01 | 18.49 | 0.41 | 12,000 |
| Sally Textile | — | — | 9.00 | — | — |
| Sana Industries | — | — | 45.15 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 73.01 | 72.75 | 72.85 | -2.15 | 7,500 |
| Azgard Nine | 13.69 | 13.24 | 13.26 | -0.35 | 1,092,000 |
| Blessed Tex. | 380.00 | 380.00 | 380.00 | -20.00 | 100 |
| Crescent Tex. | 32.02 | 30.30 | 32.02 | 1.52 | 1,223,500 |
| Gul Ahmed | 48.70 | 47.75 | 47.86 | -0.54 | 553,000 |
| Jubilee Spinning | 5.99 | 5.99 | 6.00 | 0.00 | 500 |
| Kohinoor Textile XD | 56.95 | 54.50 | 56.80 | 0.94 | 36,500 |
| Nishat (Chun) | 52.44 | 51.07 | 51.24 | -2.51 | 3,556,000 |
| Nishat Mills Ltd | 138.34 | 135.15 | 136.49 | -4.45 | 1,685,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2155.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.90 | 7.56 | 7.58 | -0.19 | 1,508,000 |
| Pak Int Bulk | 13.79 | 13.42 | 13.47 | -0.02 | 2,060,000 |
| Pak Int Bulk (R) | — | — | 1.28 | — | — |
| Pak Int Cont XD | 312.09 | 200.70 | 308.48 | 2.48 | 2,400 |
| PNSC | 83.00 | 82.50 | 82.60 | -0.01 | 33,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 83.95 | 80.21 | 81.22 | -2.10 | 335,500 |
| Hum Network | 7.80 | 7.76 | 7.79 | 0.01 | 6,000 |
| Media Times Ltd | 2.01 | 1.96 | 2.00 | 0.00 | 168,500 |
| Netsol Tech. | 150.95 | 139.31 | 147.61 | 3.84 | 1,281,000 |
| PTCL XD | 11.04 | 10.85 | 10.91 | 0.00 | 101,000 |
| Systems Limited XD | 119.88 | 115.00 | 116.14 | -1.37 | 125,500 |
| TRG Pak Ltd | 33.20 | 32.32 | 32.50 | -0.36 | 2,401,000 |
| WorldCall Telecom | 2.13 | 2.00 | 2.04 | 0.02 | 12,378,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 250.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
