KARACHI June 29: At the close of trading, the PSX-100 index was 41734.05,down 176.85 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Pak Tobacco | 102.50 | Colgate Palmolive | 103.53 |
| Wyeth Pak Ltd. | 46.34 | Sapphire Tex. | 49.11 |
| Indus Motor Co. | 25.86 | MitchellsFruit | 13.75 |
| Ghandhar Ind. | 25.46 | Shifa Int. Hosp. | 12.64 |
| Lucky Cement | 22.46 | Exide (Pak) | 11.86 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 687.90 | 685.00 | 685.19 | 10.19 | 1,750 |
| Atlas Honda Ltd XD | 520.00 | 510.00 | 511.00 | -4.00 | 5,700 |
| Ghandhara Ind. | 689.62 | 655.00 | 682.25 | 25.46 | 48,200 |
| Ghandhara Nissan | 188.86 | 176.00 | 182.88 | 3.01 | 450,200 |
| Hinopak MotorXD | 835.00 | 782.00 | 810.20 | 11.31 | 2,900 |
| Honda Atlas Cars XD | 323.00 | 308.00 | 317.72 | 2.33 | 84,000 |
| Indus Motor Co | 1448.00 | 1390.00 | 1417.25 | 25.86 | 26,480 |
| Millat Tractors | 1207.00 | 1166.05 | 1186.12 | 9.98 | 26,120 |
| Pak Suzuki | 389.99 | 382.00 | 388.44 | 7.04 | 198,600 |
| Sazgar Eng | 290.60 | 280.0 | 284.92 | 8.15 | 87,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 300.00 | — | — |
| Atlas Battery | 410.00 | 400.00 | 410.00 | 19.40 | 13,700 |
| Bal.Wheels | 111.45 | 103.11 | 108.21 | 2.01 | 1,300 |
| Exide (PAK) | 354.48 | 333.39 | 338.13 | -11.86 | 2,500 |
| General Tyre | 168.49 | 156.00 | 164.70 | 3.71 | 52,000 |
| Thal Limited | 477.99 | 450.00 | 468.74 | 8.69 | 28,850 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 140.00 | 134.90 | 135.49 | -4.48 | 177,300 |
| Cherat Cement | 101.40 | 98.00 | 99.85 | 1.90 | 209,000 |
| DGK Cement | 118.00 | 112.51 | 116.20 | 1.91 | 4,548,500 |
| Fauji Cement | 23.70 | 22.75 | 23.29 | 0.37 | 4,765,000 |
| Fecto Cement | 40.00 | 38.60 | 39.79 | 1.39 | 11,000 |
| Gharibwal Cement | 21.21 | 20.29 | 21.02 | 0.82 | 314,000 |
| Javedan Corp | 36.00 | 36.00 | 36.00 | 0.00 | 500 |
| Kohat Cement | 128.00 | 121.50 | 124.23 | 1.73 | 117,700 |
| Lucky Cement | 513.76 | 482.00 | 511.76 | 22.46 | 840,800 |
| Maple Leaf | 52.76 | 49.36 | 52.72 | 2.47 | 3,284,500 |
| Pioneer Cement | 47.15 | 44.03 | 46.61 | 1.70 | 1,043,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 184.00 | 174.00 | 180.82 | 1.55 | 61,900 |
| Archroma Pak | 510.00 | 505.00 | 506.32 | 1.32 | 1,250 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 134.88 | 127.00 | 131.33 | -1.93 | 19,200 |
| Biafo Ind | 320.50 | 314.89 | 320.50 | 9.42 | 6,400 |
| Colgate Palmolive | 3198.99 | 3001.05 | 3055.47 | -103.53 | 240 |
| Engro Polymer | 32.01 | 30.35 | 31.72 | 0.96 | 5,733,500 |
| Ghani Gases | 16.40 | 15.60 | 16.10 | 0.52 | 214,000 |
| ICI Pakistan | 814.99 | 799.99 | 805.00 | -5.18 | 33,100 |
| Ittehad Chem. | 35.65 | 34.25 | 35.20 | 0.64 | 150,500 |
| Leiner Pak Gelat | — | — | 23.92 | — | — |
| Linde Pakistan | — | — | 240.00 | — | — |
| Lotte Chemical | 12.35 | 12.05 | 12.11 | -0.04 | 2,516,000 |
| Nimir Ind. Chem. | 66.90 | 64.30 | 66.90 | 1.46 | 3,000 |
| Pak Gum & Chem. | — | — | 136.23 | — | — |
| Sitara Chemical | 394.00 | 372.50 | 385.34 | 8.37 | 75,400 |
| Sitara Peroxide | 18.00 | 16.91 | 17.68 | 0.50 | 58,000 |
| Wah-Noble | 215.00 | 214.90 | 215.00 | 7.00 | 2,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.85 | 8.76 | 8.80 | 0.01 | 300,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 103.00 | 100.20 | 102.00 | 0.80 | 18,500 |
| Askari Bank | 22.38 | 22.15 | 22.18 | -0.04 | 1,088,500 |
| B.O.Punjab | 12.50 | 12.11 | 12.25 | 0.02 | 3,523,500 |
| Bank Al-Falah | 53.99 | 52.75 | 53.32 | -0.67 | 397,500 |
| Bank AL-Habib | 80.00 | 77.81 | 79.54 | 0.13 | 182,500 |
| Bank Of Khyber | 13.49 | 13.02 | 13.02 | 0.12 | 12,500 |
| Faysal Bank | 26.00 | 25.50 | 25.86 | 0.36 | 611,500 |
| Habib Bank XD | 166.25 | 162.01 | 164.72 | 0.28 | 962,600 |
| Habib Metropolitan | 44.00 | 41.38 | 43.15 | 1.21 | 1,044,500 |
| JS Bank Ltd | 7.98 | 7.60 | 7.62 | -0.13 | 227,000 |
| MCB Bank Ltd | 200.77 | 198.10 | 199.45 | 0.27 | 332,500 |
| Meezan Bank | 82.10 | 80.55 | 81.78 | -0.22 | 586,000 |
| National Bank | 48.05 | 47.25 | 47.59 | -0.11 | 1,579,500 |
| Soneri Bank Ltd | 12.70 | 12.40 | 12.58 | 0.41 | 50,000 |
| United Bank | 171.90 | 167.99 | 169.28 | -1.42 | 993,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 40.65 | 40.65 | 40.65 | 0.03 | 500 |
| Bolan Casting | 120.96 | 113.00 | 119.07 | 2.30 | 27,100 |
| Dadex Eternit | — | — | 44.65 | — | — |
| Int Industries Ltd .XD | 233.79 | 225.00 | 231.66 | 3.66 | 171,100 |
| Inter Steel Ltd | 104.43 | 100.00 | 102.81 | 3.35 | 2,541,600 |
| K.S.B.Pumps | 285.00 | 267.00 | 280.00 | 4.77 | 23,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 113.80 | 112.00 | 112.44 | -0.90 | 77,000 |
| Engro Corp | 320.40 | 315.0 | 0317.03 | -0.71 | 645,400 |
| Engro Fertilize | 75.25 | 74.49 | 74.95 | -0.11 | 5,138,500 |
| Fatima Fert. | 32.25 | 31.12 | 31.96 | 0.26 | 920,500 |
| Fauji Fert BinXD | 39.00 | 38.25 | 38.60 | 0.55 | 270,500 |
| Fauji Fert. XD | 99.25 | 98.00 | 98.57 | 0.28 | 810,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 61.50 | 60.50 | 61.47 | 0.98 | 15,000 |
| Shabbir Tiles | 21.42 | 20.60 | 21.27 | 0.87 | 840,000 |
| Tariq Glass Ind | 110.00 | 106.00 | 106.00 | -0.69 | 156,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 50.00 | 48.50 | 49.50 | 0.94 | 179,000 |
| Ask Gen Ins XD | — | — | 28.00 | — | — |
| Atlas Ins Ltd | 65.00 | 65.00 | 65.00 | 3.00 | 10,000 |
| Century Insurance XD | 23.32 | 23.31 | 23.32 | 1.11 | 1,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 144.19 | 134.00 | 144.13 | 6.80 | 30,200 |
| EFU Life Assr | 300.78 | 290.00 | 299.01 | 12.55 | 55,700 |
| Habib Insurance | 12.20 | 11.90 | 12.19 | 0.87 | 30,500 |
| IGI Insurance | — | — | 305.38 | — | — |
| IGI Life Ins | — | — | 80.00 | — | — |
| JubileeGen Ins. | — | — | 684.77 | — | — |
| Pak Reinsurance XD | 33.99 | 32.80 | 33.24 | 0.86 | 53,500 |
| Premier Ins. | — | — | 7.75 | — | — |
| TPL Insurance | 20.51 | 19.50 | 20.51 | 1.00 | 32,500 |
| United Insurance | 12.79 | 12.62 | 12.79 | 0.14 | 29,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 19.20 | 17.83 | 18.68 | -0.15 | 18,000 |
| Service Ind.Ltd | 789.95 | 735.01 | 788.37 | 16.50 | 1,950 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 17.11 | — | — |
| B.R.R.Guardian | 8.68 | 8.68 | 8.68 | 0.19 | 500 |
| Habib Modaraba | 10.71 | 10.71 | 10.71 | -0.20 | 110,000 |
| Paramount Mod | — | — | 6.50 | — | — |
| UDL Modaraba | 19.65 | 19.65 | 19.65 | 0.67 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 119.10 | 118.76 | 119.00 | -6.00 | 1,200 |
| Pak Hotels | 103.35 | 103.35 | 103.35 | 0.00 | 500 |
| Shifa Int Hosp | 275.00 | 269.10 | 269.84 | -12.64 | 16,600 |
| Synthetic Prod | 51.16 | 46.30 | 50.990 | 2.17 | 166,000 |
| Tri-Pack Films | 137.00 | 136.00 | 136.00 | 0.00 | 2,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1520.00 | 1479.99 | 1495.67 | 15.67 | 17,820 |
| Oil & Gas Devel | 157.39 | 155.25 | 155.91 | 0.02 | 1,271,000 |
| Pak Oilfields | 680.00 | 660.00 | 673.66 | 10.71 | 313,800 |
| Pak Petroleum | 218.90 | 216.00 | 217.35 | -0.02 | 678,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 610.00 | 589.50 | 602.59 | 16.92 | 8,200 |
| Burshane LPG | 45.20 | 45.10 | 45.20 | 1.45 | 1,000 |
| Hascol Petrol XD | 314.99 | 306.20 | 313.95 | 11.53 | 121,000 |
| PSO XD | 323.00 | 316.10 | 317.94 | -0.31 | 267,700 |
| Shell PakistanXD | 321.00 | 316.99 | 318.49 | 3.57 | 22,300 |
| Sui North Gas | 103.50 | 97.00 | 102.00 | 2.62 | 1,277,500 |
| Sui South Gas | 34.05 | 33.00 | 33.37 | -0.14 | 1,779,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 63.95 | 61.00 | 62.00 | 0.85 | 46,500 |
| Cherat Pack. | 141.49 | 136.99 | 138.36 | 2.25 | 35,800 |
| Merit Packaging | 22.30 | 22.00 | 22.30 | 1.06 | 179,500 |
| Packages Ltd | 496.00 | 480.00 | 484.28 | -4.70 | 109,350 |
| Security Paper | 124.00 | 121.00 | 121.02 | -1.98 | 5,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 687.89 | 683.00 | 685.00 | 3.87 | 5,700 |
| AGP Limited | 91.10 | 86.25 | 89.52 | -0.35 | 329,500 |
| Ferozsons (Lab) | 197.85 | 194.08 | 196.25 | 0.22 | 16,300 |
| GlaxoSmithKline | 172.00 | 167.01 | 168.73 | -0.52 | 33,500 |
| Highnoon (Lab) | 410.00 | 393.00 | 407.93 | 5.95 | 8,000 |
| Otsuka Pak | 288.95 | 275.00 | 282.25 | -6.52 | 4,400 |
| Sanofi-Aventis | 1095.00 | 1061.03 | 1067.99 | 17.99 | 360 |
| The Searle Comp | 350.00 | 325.25 | 340.45 | -1.01 | 688,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 37.95 | — | — |
| Engro Powergen | 33.90 | 33.35 | 33.51 | 0.17 | 8,000 |
| Hub Power Co XD | 93.60 | 90.51 | 92.65 | 0.65 | 452,500 |
| K-Electric Ltd. | 5.56 | 5.16 | 5.45 | 0.26 | 13,617,500 |
| Kohinoor Energy XD | 40.20 | 39.00 | 40.00 | 0.90 | 22,500 |
| Kot Addu Power | 55.25 | 55.01 | 54.27 | -0.68 | 456,000 |
| Lalpir Power | 18.75 | 18.21 | 18.60 | 0.09 | 10,000 |
| Nishat Chun.Power | 26.80 | 25.50 | 26.80 | 1.27 | 576,000 |
| Nishat Power | 30.90 | 29.70 | 30.65 | 0.69 | 357,000 |
| Pakgen Power | 18.49 | 18.48 | 18.49 | 0.35 | 3,500 |
| Saif Power Ltd. | 26.55 | 26.30 | 26.50 | 0.10 | 13,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 222.90 | 212.89 | 217.99 | 0.06 | 755,400 |
| Byco Petroleum | 12.40 | 12.10 | 12.29 | 0.01 | 1,805,500 |
| National Refin | 450.00 | 433.00 | 443.52 | 0.41 | 194,800 |
| Pak Refinery | 34.00 | 32.85 | 33.51 | 0.27 | 918,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | — | — | 36.10 | — | — |
| Al-Abbas Sugar | 195.75 | 195.75 | 196.85 | 0.00 | 200 |
| AL-Noor Sugar | — | — | 56.95 | — | — |
| Faran Sugar | 85.99 | 82.00 | 85.99 | 2.99 | 3,500 |
| Habib-ADM Ltd. | 49.61 | 48.99 | 49.61 | 2.36 | 8,000 |
| J.D.W Sugar | — | — | 313.46 | — | — |
| Mirpurkhas Sugar | 142.00 | 130.00 | 134.65 | -1.35 | 25,200 |
| Noon Sugar | 61.00 | 61.00 | 61.00 | 0.25 | 3,500 |
| Shahmurad SugarXD | 96.38 | 0.00 | 96.38 | -0.72 | 0 |
| Shakarganj Limited | 71.00 | 71.00 | 71.00 | -0.64 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 25.10 | 25.09 | 25.09 | -1.32 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 51.00 | — | — |
| Crescent Cotton | — | — | 25.14 | — | — |
| Dewan Farooque Sp | 2.60 | 2.45 | 2.51 | 0.05 | 36,000 |
| Gadoon Textile | 252.00 | 250.00 | 252.00 | 0.00 | 300 |
| Kohinoor Spining | 3.10 | 2.80 | 2.98 | 0.19 | 210,500 |
| Nagina Cotton | — | — | 42.00 | — | — |
| Premium Textile | — | — | 210.00 | — | — |
| Saif Textile | 17.50 | 17.45 | 17.50 | 0.30 | 1,500 |
| Sally Textile | — | — | 10.00 | — | — |
| Sana Industries | — | — | 38.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 74.77 | — | — |
| Azgard Nine | 13.60 | 12.61 | 13.29 | 0.37 | 1,079,500 |
| Blessed Tex. | 374.00 | 350.60 | 374.00 | 5.01 | 300 |
| Crescent Tex. | 25.69 | 25.00 | 25.69 | 0.34 | 11,000 |
| Dawood LawXD | — | — | 175.74 | — | — |
| Gul Ahmed | 43.51 | 42.40 | 43.01 | -0.10 | 324,500 |
| Jubilee Spinning | 5.50 | 5.50 | 5.50 | -0.02 | 1,000 |
| Kohinoor Textile XD | 55.99 | 54.75 | 55.66 | 0.51 | 11,000 |
| Nishat (Chun) | 49.86 | 47.45 | 48.50 | 1.01 | 747,500 |
| Nishat Mills Ltd | 144.75 | 141.00 | 143.09 | 1.14 | 248,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2152.60 | 2125.00 | 2152.60 | 102.50 | 960 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.29 | 4.06 | 4.18 | 0.06 | 548,500 |
| PNSC | 82.90 | 81.50 | 81.52 | 0.69 | 2,300 |
| Pak Int Bulk XR | 11.35 | 10.82 | 11.10 | 0.26 | 6,648,000 |
| Pak Int Cont XD | 217.98 | 206.75 | 217.26 | 9.37 | 22,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 64.93 | 60.50 | 64.62 | 2.74 | 621,500 |
| Hum Network | 8.14 | 8.00 | 8.10 | 0.07 | 29,000 |
| Media Times Ltd | 1.79 | 1.61 | 1.72 | 0.07 | 530,000 |
| Netsol Tech. | 115.67 | 111.00 | 115.67 | 5.50 | 229,000 |
| PTCL | 11.20 | 11.03 | 11.06 | -0.14 | 794,500 |
| Systems Limited XD | 101.00 | 97.00 | 100.36 | 2.86 | 97,500 |
| Telecard Limited | 1.85 | 1.71 | 1.77 | 0.00 | 59,500 |
| TRG Pak Ltd | 29.75 | 28.55 | 29.06 | -0.24 | 7,038,500 |
| WorldCall Telecom | 1.89 | 1.85 | 1.85 | 0.01 | 1,446,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 283.48 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
