KARACHI June 14:
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 314.00 | Rafhan Maize | 200.00 |
| Island Textile | 51.49 | Colgate Palmolive | 174.90 |
| Hascol PetroleumXD | 14.83 | Sapphire Textile | 54.67 |
| Faisal Spinning | 14.47 | Indus Dyeing | 29.61 |
| National Refinery | 14.01 | Blessed Tex. | 17.80 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 704.73 | 700.00 | 701.58 | 1.56 | 1,800 |
| Atlas Honda Ltd XD | 599.00 | 575.00 | 579.99 | 4.49 | 8,850 |
| Ghandhara Ind. | 669.99 | 640.00 | 657.85 | 13.05 | 20,050 |
| Ghandhara Nissan | 177.76 | 166.99 | 177.76 | 8.46 | 95,900 |
| Hinopak Motor | 939.00 | 865.00 | 906.47 | -1.20 | 10,420 |
| Honda Atlas Cars XD | 365.60 | 356.50 | 363.24 | 3.00 | 48,600 |
| Indus Motor Co | 1484.99 | 1461.00 | 1469.83 | 8.63 | 26,460 |
| Millat Tractors | 1227.25 | 1216.00 | 1223.05 | 8.93 | 6,880 |
| Pak Suzuki | 440.00 | 431.00 | 436.85 | 6.80 | 13,200 |
| Sazgar Eng | 255.00 | 247.00 | 251.54 | 1.60 | 21,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 315.00 | 315.00 | 315.00 | -5.00 | 1,000 |
| Atlas Battery | 419.00 | 410.00 | 411.21 | -3.80 | 2,700 |
| Bal.Wheels | 109.11 | 109.05 | 114.30 | 0.00 | 200 |
| Exide (PAK) | 375.00 | 373.00 | 375.00 | 3.19 | 300 |
| General Tyre | 165.10 | 164.00 | 164.71 | 2.15 | 10,500 |
| Thal Limited | 498.90 | 477.00 | 479.06 | 2.65 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 161.00 | 157.05 | 158.30 | -1.68 | 3,600 |
| Cherat Cement | 110.00 | 105.99 | 107.21 | -0.86 | 31,000 |
| DGK Cement | 122.30 | 115.10 | 117.78 | -1.66 | 5,106,200 |
| Fauji Cement | 24.30 | 23.61 | 23.82 | 0.11 | 2,418,000 |
| Fecto Cement | 44.19 | 43.99 | 44.09 | 1.05 | 1,000 |
| Gharibwal Cement | 21.65 | 21.00 | 21.20 | 0.07 | 61,500 |
| Javedan Corp | — | — | 39.00 | — | — |
| Kohat Cement | 132.00 | 129.00 | 130.40 | -0.56 | 69,800 |
| Lucky Cement | 558.00 | 538.05 | 545.22 | -1.67 | 269,300 |
| Maple Leaf | 60.20 | 57.50 | 58.82 | -0.07 | 387,500 |
| Pioneer Cement | 48.25 | 46.05 | 46.86 | -0.35 | 209,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 181.00 | 177.00 | 177.85 | -1.10 | 9,600 |
| Archroma Pak | 515.90 | 515.00 | 515.00 | 0.00 | 8,100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 129.44 | — | — |
| Biafo Ind | 315.00 | 310.00 | 311.00 | 6.00 | 4,400 |
| Colgate Palmolive | 3323.06 | 0.00 | 3323.06 | -174.90 | 0 |
| Engro Polymer XR | 34.50 | 33.30 | 34.14 | 0.94 | 2,837,500 |
| Ghani Gases | 16.85 | 16.50 | 16.56 | -0.01 | 228,500 |
| ICI Pakistan | 866.00 | 856.00 | 863.97 | 0.37 | 17,450 |
| Ittehad Chem. | 36.40 | 36.0 | 036.40 | 0.43 | 3,500 |
| Leiner Pak Gelat | — | — | 17.43 | — | — |
| Linde Pakistan | — | — | 240.00 | — | — |
| Lotte Chemical | 12.32 | 11.98 | 12.18 | 0.24 | 3,350,000 |
| Nimir Ind. Chem. | — | — | 63.75 | — | — |
| Pak Gum & Chem. | 142.27 | 142.00 | 142.27 | 6.77 | 700 |
| Sitara Chemical | — | — | 385.00 | — | — |
| Sitara Peroxide | 19.30 | 19.00 | 19.20 | 0.38 | 3,000 |
| Wah-Noble | 236.89 | 236.89 | 236.00 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 9.10 | 8.96 | 9.00 | 0.05 | 41,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 101.00 | 101.00 | 101.00 | 1.08 | 500 |
| Askari Bank | 23.30 | 23.00 | 23.15 | 0.15 | 83,000 |
| B.O.Punjab | 13.20 | 12.81 | 13.15 | 0.29 | 10,053,500 |
| Bank Al-Falah | 56.50 | 55.26 | 55.90 | -0.03 | 1,015,000 |
| Bank AL-Habib | 82.50 | 80.11 | 82.15 | 1.15 | 237,000 |
| Bank Of Khyber | — | — | 13.60 | — | — |
| Faysal Bank | 26.99 | 26.50 | 26.55 | -0.11 | 85,500 |
| Habib Bank XD | 185.25 | 181.25 | 183.53 | 1.25 | 595,200 |
| Habib Metropolitan | 43.00 | 42.61 | 42.95 | 0.73 | 803,500 |
| JS Bank Ltd | 7.99 | 7.50 | 7.60 | 0.07 | 429,000 |
| MCB Bank Ltd | 208.00 | 205.50 | 207.71 | 0.82 | 322,500 |
| Meezan Bank | 81.98 | 79.74 | 81.98 | 3.90 | 7,638,000 |
| National Bank | 49.65 | 48.90 | 49.15 | 0.17 | 113,500 |
| Soneri Bank Ltd | 12.35 | 12.10 | 12.35 | 0.21 | 15,500 |
| United Bank | 183.50 | 178.50 | 180.54 | 1.53 | 671,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 42.75 | — | — |
| Bolan Casting | 130.00 | 123.41 | 124.39 | -5.51 | 43,500 |
| Dadex Eternit | — | — | 44.65 | — | — |
| Int Industries Ltd .XD | 233.60 | 225.00 | 231.10 | 8.57 | 172,100 |
| Inter Steel Ltd | 103.50 | 99.25 | 103.02 | 4.33 | 1,518,100 |
| K.S.B.Pumps | 308.00 | 308.00 | 308.00 | -5.26 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 123.00 | 120.00 | 122.01 | -0.05 | 6,700 |
| Engro Corp XD | 319.00 | 310.50 | 316.67 | 1.43 | 1,315,800 |
| Engro Fertilize | 74.95 | 74.38 | 74.81 | 0.43 | 932,000 |
| Fatima Fert. | 30.75 | 29.70 | 30.54 | 0.55 | 683,000 |
| Fauji Fert BinXD | 39.97 | 38.50 | 39.64 | 1.36 | 1,556,000 |
| Fauji Fert. | 98.24 | 96.50 | 97.90 | 1.46 | 1,578,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 60.50 | 60.25 | 60.30 | -0.19 | 48,500 |
| Shabbir Tiles | 22.50 | 21.90 | 22.32 | 0.04 | 246,500 |
| Tariq Glass Ind | 113.50 | 112.50 | 113.00 | 1.00 | 22,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 50.65 | 50.00 | 50.42 | 0.06 | 158,000 |
| Ask Gen Ins XD | 27.40 | 26.70 | 26.70 | -1.05 | 4,500 |
| Atlas Ins Ltd | — | — | 66.04 | — | — |
| Century Insurance XD | 23.35 | 22.35 | 22.35 | -0.65 | 2,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 124.00 | 124.00 | 124.00 | -1.00 | 4,100 |
| EFU Life Assr | — | — | 255.00 | — | — |
| Habib Insurance | — | — | 12.70 | — | — |
| IGI Insurance | — | — | 305.38 | — | — |
| IGI Life Ins | — | — | 80.00 | — | — |
| JubileeGen Ins. | — | — | 79.00 | — | — |
| Pak Reinsurance XD | 33.25 | 33.00 | 33.00 | 0.00 | 2,500 |
| Premier Ins. | 8.40 | 8.35 | 8.35 | 0.02 | 26,000 |
| TPL Insurance | — | — | 20.41 | — | — |
| United Insurance | 13.13 | 12.80 | 12.85 | -0.25 | 11,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 19.65 | 17.83 | 17.85 | -0.98 | 17,000 |
| Service Ind.Ltd | 830.00 | 819.00 | 820.00 | -5.00 | 2,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 17.11 | — | — |
| B.R.R.Guardian | 8.00 | 7.70 | 8.00 | 0.00 | 50,000 |
| Habib Modaraba | 10.90 | 10.61 | 10.61 | -0.24 | 7,500 |
| Paramount Mod | — | — | 7.00 | — | — |
| UDL Modaraba | 19.15 | 19.00 | 19.00 | -0.50 | 18,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 124.85 | 124.85 | 131.39 | 0.00 | 200 |
| Pak Hotels | — | — | 114.50 | — | — |
| Shifa Int Hosp | 277.37 | 260.00 | 273.71 | 9.54 | 14,000 |
| Synthetic Prod | 45.49 | 41.87 | 43.11 | -0.95 | 83,500 |
| Tri-Pack Films | 140.00 | 138.95 | 139.49 | 3.74 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1569.99 | 1543.01 | 1549.65 | -0.33 | 3,500 |
| Oil & Gas Devel XD | 165.99 | 162.70 | 165.51 | 1.29 | 424,900 |
| Pak Oilfields | 700.00 | 674.00 | 685.36 | 5.92 | 28,450 |
| Pak Petroleum | 219.00 | 214.60 | 217.23 | -0.36 | 515,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 631.90 | 605.00 | 605.26 | -4.59 | 3,900 |
| Burshane LPG | 48.00 | 47.21 | 48.00 | -1.15 | 2,500 |
| Hascol Petrol XD | 311.56 | 298.98 | 311.56 | 14.83 | 328,100 |
| PSO XD | 334.50 | 323.00 | 331.90 | 9.16 | 737,100 |
| Shell PakistanXD | 347.98 | 344.00 | 346.93 | 3.76 | 4,300 |
| Sui North Gas | 106.00 | 103.30 | 104.73 | 1.72 | 1,050,900 |
| Sui South Gas | 35.85 | 34.80 | 35.10 | 0.12 | 1,346,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 66.50 | 64.10 | 64.75 | -0.68 | 14,000 |
| Cherat Pack. | 145.00 | 142.00 | 142.16 | -0.18 | 215,900 |
| Merit Packaging | 22.05 | 21.90 | 21.96 | 0.03 | 17,500 |
| Packages Ltd | 498.89 | 480.00 | 486.94 | 7.00 | 49,650 |
| Security Paper | 123.53 | 123.50 | 123.52 | 0.44 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 705.00 | 695.00 | 695.00 | 3.18 | 5,050 |
| AGP Limited | 95.30 | 92.92 | 94.82 | 1.35 | 111,500 |
| Ferozsons (Lab) | 205.00 | 200.20 | 203.90 | 4.13 | 10,600 |
| GlaxoSmithKline | 182.98 | 180.21 | 181.06 | 1.59 | 3,700 |
| Highnoon (Lab) | 402.00 | 400.00 | 401.77 | 5.37 | 4,100 |
| Otsuka Pak | — | — | 268.90 | — | — |
| Sanofi-Aventis | 1180.00 | 1180.00 | 1180.00 | 0.00 | 40 |
| The Searle Comp | 332.00 | 324.14 | 330.70 | 6.56 | 85,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 38.80 | — | — |
| Engro Powergen | 34.80 | 34.00 | 34.40 | -0.16 | 62,500 |
| Hub Power Co XD | 98.00 | 97.06 | 97.47 | -0.71 | 198,500 |
| K-Electric Ltd. | 5.71 | 5.55 | 5.57 | -0.11 | 7,091,500 |
| Kohinoor EnergyXD | 39.50 | 39.50 | 39.50 | -0.25 | 2,000 |
| Kot Addu Power | 59.00 | 58.50 | 58.96 | 0.24 | 42,500 |
| Lalpir Power | 19.50 | 19.50 | 19.50 | -0.25 | 500 |
| Nishat Chun.Power | 26.40 | 25.50 | 25.91 | 0.70 | 44,000 |
| Nishat Power | 28.75 | 28.25 | 28.26 | -0.24 | 73,000 |
| Pakgen Power | 19.48 | 19.48 | 19.48 | 0.47 | 500 |
| Saif Power Ltd. XD | 26.90 | 26.50 | 26.81 | 0.31 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 225.57 | 213.00 | 224.47 | 9.64 | 907,200 |
| Byco Petroleum | 13.14 | 12.75 | 13.09 | 0.34 | 1,467,000 |
| National Refin | 422.00 | 403.00 | 416.31 | 14.01 | 131,850 |
| Pak Refinery | 36.40 | 35.75 | 36.21 | 0.51 | 203,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 40.00 | 39.96 | 40.00 | 0.04 | 5,000 |
| Al-Abbas Sugar | 189.00 | 0.00 | 189.00 | -6.00 | 0 |
| AL-Noor Sugar | — | — | 56.95 | — | — |
| Faran Sugar | — | — | 90.33 | — | — |
| Habib-ADM Ltd. | 49.31 | 44.71 | 49.31 | 2.34 | 25,000 |
| J.D.W Sugar | — | — | 335.00 | — | — |
| Mirpurkhas Sugar | — | — | 139.50 | — | — |
| Noon Sugar | 61.00 | 61.00 | 61.00 | 0.00 | 500 |
| Shahmurad SugarXD | 90.25 | 90.25 | 90.25 | -4.75 | 1,500 |
| Shakarganj Limited | 72.98 | 71.00 | 71.00 | -3.10 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 26.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 51.00 | — | — |
| Crescent Cotton | — | — | 25.21 | — | — |
| Dewan Farooque Sp | 2.95 | 2.76 | 2.80 | -0.02 | 99,500 |
| Gadoon Textile | 246.00 | 244.00 | 245.17 | -6.28 | 11,400 |
| Kohinoor Spining | 3.18 | 3.03 | 3.11 | 0.09 | 76,500 |
| Nagina Cotton | — | — | 40.00 | — | — |
| Premium Textile | 205.00 | 205.00 | 205.00 | -5.90 | 600 |
| Saif Textile | 18.00 | 17.55 | 17.89 | 0.11 | 3,000 |
| Sally Textile | — | — | 10.00 | — | — |
| Sana Industries | — | — | 38.96 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 78.25 | 78.25 | 78.25 | 2.95 | 2,500 |
| Azgard Nine | 13.89 | 12.70 | 13.87 | 0.98 | 1,954,000 |
| Blessed Tex. | 356.00 | 338.27 | 338.27 | -17.80 | 1,700 |
| Crescent Tex. | 28.40 | 27.01 | 28.40 | 0.62 | 3,500 |
| Dawood LawXD | — | — | 174.80 | — | — |
| Gul Ahmed | 46.00 | 44.99 | 45.87 | 0.76 | 319,500 |
| Jubilee Spinning | 5.80 | 5.80 | 5.80 | 0.00 | 1,000 |
| Kohinoor Textile XD | 60.00 | 60.00 | 60.00 | 0.00 | 3,500 |
| Nishat (Chun) | 50.10 | 49.10 | 50.01 | 0.89 | 229,500 |
| Nishat Mills Ltd | 154.00 | 150.25 | 153.01 | 1.53 | 223,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2245.99 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.56 | 4.43 | 4.45 | 0.00 | 158,500 |
| PNSC | 84.40 | 82.50 | 83.31 | -0.25 | 12,500 |
| Pak Int Bulk XR | 11.50 | 11.00 | 11.18 | 0.02 | 3,810,500 |
| Pak Int Cont XD | — | — | 270.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 63.69 | 60.75 | 63.63 | 2.97 | 452,000 |
| Hum Network | 8.85 | 8.50 | 8.51 | 0.01 | 51,000 |
| Media Times Ltd | 1.94 | 1.85 | 1.87 | 0.06 | 77,500 |
| Netsol Tech. | 127.37 | 122.00 | 126.47 | 5.16 | 1,039,500 |
| PTCL | 11.75 | 11.65 | 11.69 | 0.08 | 254,000 |
| Systems Limited XD | 97.60 | 96.50 | 97.41 | 0.96 | 108,000 |
| Telecard Limited | 2.00 | 2.00 | 2.00 | 0.04 | 3,000 |
| TRG Pak Ltd | 28.88 | 27.30 | 28.59 | 1.08 | 5,074,000 |
| WorldCall Telecom | 2.03 | 1.95 | 1.98 | 0.02 | 2,446,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 256.55 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
