KARACHI June 2:
| Company | Up | Company | Down |
|---|---|---|---|
| Colgate Palmolive | 150.00 | Philip Morris Pak. XD | 155.36 |
| Unilever Foods | 149.15 | Sapphire Textile | 73.66 |
| Bata (Pak) | 35.00 | Indus Motor Co. | 19.40 |
| ICI Pakistan | 30.00 | Abbott Labs. | 17.98 |
| Nestle Pakistan | 29.90 | MitchellsFruit | 14.33 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 701.00 | 701.00 | 701.00 | 0.01 | 200 |
| Atlas Honda Ltd | 610.00 | 602.00 | 602.11 | -2.94 | 1,000 |
| Ghandhara Ind. | 724.00 | 708.99 | 710.73 | -10.53 | 12,100 |
| Ghandhara Nissan | 196.57 | 183.88 | 196.57 | 9.36 | 138,400 |
| Hinopak Motor | 992.65 | 961.00 | 967.52 | -6.79 | 1,120 |
| Honda Atlas Cars | 403.50 | 399.51 | 402.43 | 2.42 | 28,500 |
| Indus Motor Co | 1578.00 | 1555.00 | 1559.99 | -19.40 | 25,500 |
| Millat Tractors | 1234.84 | 1218.00 | 1220.25 | -8.06 | 11,480 |
| Pak Suzuki | 460.00 | 455.00 | 457.00 | -2.71 | 5,500 |
| Sazgar Eng | 268.50 | 260.20 | 265.77 | 1.95 | 64,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 320.00 | — | — |
| Atlas Battery | — | — | 413.06 | — | — |
| Bal.Wheels | — | — | 110.00 | — | — |
| Exide (PAK) | — | — | 381.25 | — | — |
| General Tyre | 172.00 | 168.60 | 169.56 | -1.00 | 24,000 |
| Thal Limited | 516.00 | 490.00 | 506.63 | 12.70 | 8,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 155.00 | 153.50 | 154.62 | 0.62 | 5,200 |
| Cherat Cement | 114.25 | 112.50 | 113.20 | 0.10 | 5,000 |
| DGK Cement | 126.49 | 125.10 | 125.88 | -0.58 | 592,600 |
| Fauji Cement | 25.20 | 24.90 | 25.00 | -0.11 | 588,500 |
| Fecto Cement | — | — | 44.75 | — | — |
| Gharibwal Cement | 21.99 | 21.85 | 21.99 | 0.09 | 8,000 |
| Javedan Corp | 40.00 | 39.00 | 39.34 | -0.15 | 713,500 |
| Kohat Cement | 137.10 | 134.00 | 135.67 | -1.33 | 12,400 |
| Lucky Cement | 547.00 | 540.20 | 545.56 | -0.72 | 37,700 |
| Maple Leaf | 64.99 | 63.50 | 64.51 | 0.10 | 46,000 |
| Pioneer Cement | 51.30 | 50.03 | 50.97 | -0.55 | 50,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 185.50 | 185.50 | 185.50 | 1.90 | 200 |
| Archroma Pak | 520.00 | 510.00 | 520.00 | 0.00 | 250 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 133.95 | 131.00 | 133.95 | 4.03 | 800 |
| Biafo Ind XD | 308.49 | 293.01 | 294.51 | -3.42 | 300 |
| Colgate Palmolive | 3150.00 | 3150.00 | 3150.00 | 150.00 | 20 |
| Engro Polymer | 35.20 | 34.66 | 34.76 | -0.36 | 549,000 |
| Ghani Gases | 16.92 | 16.90 | 16.91 | 0.00 | 32,500 |
| ICI Pakistan | 920.00 | 920.00 | 920.00 | 30.00 | 100 |
| Ittehad Chem. | 36.05 | 35.01 | 35.71 | -0.95 | 104,500 |
| Leiner Pak Gelat | — | — | 16.05 | — | — |
| Linde Pakistan | — | — | 240.00 | — | — |
| Lotte Chemical | 10.88 | 10.74 | 10.84 | -0.03 | 413,500 |
| Nimir Ind. Chem. | — | — | 60.67 | — | — |
| Pak Gum & Chem. | — | — | 150.00 | — | — |
| Sitara Chemical | 410.00 | 395.00 | 395.00 | 1.50 | 3,700 |
| Sitara Peroxide | 19.75 | 18.50 | 19.54 | 0.79 | 394,500 |
| Wah-Noble | — | — | 233.98 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 9.14 | 9.05 | 9.05 | 0.01 | 3,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 100.00 | 97.99 | 99.66 | 2.57 | 45,000 |
| Askari Bank | 22.20 | 21.81 | 22.06 | -0.01 | 23,000 |
| B.O.Punjab | 12.15 | 12.02 | 12.08 | -0.02 | 2,406,000 |
| Bank Al-Falah | 52.05 | 52.05 | 52.05 | -0.66 | 1,000 |
| Bank AL-Habib | 76.99 | 75.74 | 75.80 | 0.80 | 22,500 |
| Bank Of Khyber | 13.20 | 13.03 | 13.03 | -0.18 | 10,500 |
| Faysal Bank | 25.99 | 25.57 | 25.67 | -0.31 | 30,500 |
| Habib Bank | 174.25 | 165.00 | 172.91 | 1.72 | 1,123,500 |
| Habib Metropolitan | 43.45 | 43.00 | 43.00 | -0.33 | 22,500 |
| JS Bank Ltd | 7.75 | 7.60 | 7.60 | -0.01 | 2,000 |
| MCB Bank Ltd XD | 207.00 | 202.44 | 205.67 | 1.48 | 646,800 |
| Meezan Bank | 75.00 | 74.00 | 74.50 | -0.49 | 17,000 |
| National Bank | 49.70 | 49.00 | 49.07 | -0.47 | 95,000 |
| Soneri Bank Ltd | 12.55 | 12.45 | 12.53 | 0.08 | 16,500 |
| United Bank XD | 170.00 | 167.53 | 169.09 | -0.03 | 1,700,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 44.99 | — | — |
| Bolan Casting | 148.00 | 139.00 | 144.91 | 2.91 | 7,900 |
| Dadex Eternit | — | — | 44.65 | — | — |
| Int Industries Ltd .XD | 245.00 | 240.01 | 243.40 | -4.68 | 19,200 |
| Inter Steel Ltd | 111.00 | 108.11 | 108.79 | -2.79 | 426,500 |
| K.S.B.Pumps | — | — | 312.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 121.50 | 120.00 | 120.75 | -0.22 | 1,000 |
| Engro Corp | 305.50 | 300.10 | 303.66 | 0.74 | 214,300 |
| Engro Fertilize | 74.65 | 74.18 | 74.39 | 0.06 | 423,500 |
| Fatima Fert. | 28.61 | 28.30 | 28.56 | 0.09 | 107,500 |
| Fauji Fert BinXD | 39.10 | 38.72 | 38.79 | -0.65 | 17,500 |
| Fauji Fert. | 98.45 | 98.00 | 98.10 | -0.21 | 1,011,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 61.75 | 61.00 | 61.13 | 0.30 | 9,000 |
| Shabbir Tiles | 24.25 | 23.51 | 23.65 | -0.06 | 175,500 |
| Tariq Glass Ind | 115.60 | 114.55 | 115.23 | -0.78 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 50.00 | 49.20 | 49.91 | 0.46 | 25,500 |
| Ask Gen Ins XD | — | — | 28.40 | — | — |
| Atlas Ins Ltd | — | — | 67.70 | — | — |
| Century Insurance XD | — | — | 23.20 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 126.10 | 124.45 | 124.52 | -5.23 | 33,700 |
| EFU Life Assr XD | — | — | 250.71 | — | — |
| Habib Insurance | — | — | 13.03 | — | — |
| IGI Insurance | — | — | 305.38 | — | — |
| IGI Life Ins | — | — | 80.00 | — | — |
| JubileeGen Ins. | 80.00 | 80.00 | 80.00 | 0.00 | 4,500 |
| Pak Reinsurance XD | 34.45 | 33.00 | 33.41 | 0.41 | 3,000 |
| Premier Ins. | 8.42 | 8.30 | 8.33 | -0.90 | 24,000 |
| TPL Insurance | — | — | 20.41 | — | — |
| United Insurance | 12.99 | 12.51 | 12.99 | -0.01 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.15 | 18.15 | 18.15 | -0.81 | 500 |
| Service Ind.Ltd | 870.00 | 870.00 | 870.00 | 12.50 | 50 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 17.97 | — | — |
| B.R.R.Guardian | — | — | 8.26 | — | — |
| Habib Modaraba | 11.50 | 11.50 | 11.50 | -0.09 | 500 |
| Paramount Mod | — | — | 7.00 | — | — |
| UDL Modaraba | 21.24 | 19.99 | 20.40 | -0.45 | 87,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 125.50 | — | — |
| Pak Hotels | 132.00 | 132.00 | 132.00 | 1.00 | 3,000 |
| Shifa Int Hosp | 250.00 | 240.00 | 245.31 | 6.67 | 3,200 |
| Synthetic Prod | 48.00 | 47.75 | 47.92 | -0.83 | 3,000 |
| Tri-Pack Films | 143.50 | 141.00 | 142.45 | 0.97 | 2,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1535.00 | 1505.00 | 1528.95 | 8.56 | 13,460 |
| Oil & Gas Devel | 161.00 | 158.65 | 159.21 | -0.48 | 223,900 |
| Pak Oilfields | 677.00 | 672.00 | 673.74 | -4.98 | 19,850 |
| Pak Petroleum | 215.00 | 213.10 | 214.02 | -0.38 | 448,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 600.00 | 595.00 | 598.77 | -0.81 | 4,150 |
| Burshane LPG | 48.70 | 48.70 | 48.70 | 0.70 | 500 |
| Hascol Petrol XD | 309.50 | 304.00 | 308.53 | 1.69 | 43,800 |
| PSO | 319.00 | 316.20 | 317.90 | -1.70 | 124,300 |
| Shell PakistanXD | 343.00 | 336.00 | 340.35 | -2.54 | 21,400 |
| Sui North Gas | 98.45 | 96.10 | 97.99 | 0.89 | 319,600 |
| Sui South Gas | 35.17 | 34.76 | 34.93 | -0.01 | 278,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 65.75 | 65.25 | 65.34 | -0.38 | 4,000 |
| Cherat Pack. | 155.00 | 154.75 | 154.75 | -0.23 | 1,100 |
| Merit Packaging | 21.89 | 20.75 | 21.00 | -0.71 | 53,000 |
| Packages Ltd | 505.00 | 500.00 | 505.00 | 4.39 | 19,750 |
| Security Paper | 124.00 | 124.00 | 124.00 | 0.50 | 900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 720.00 | 670.01 | 683.31 | -17.98 | 12,350 |
| AGP Limited XD | 96.90 | 93.50 | 96.05 | 1.86 | 432,500 |
| Ferozsons (Lab) | 219.35 | 210.00 | 219.35 | 10.44 | 70,200 |
| GlaxoSmithKline | 189.00 | 185.00 | 186.18 | 1.05 | 65,200 |
| Highnoon (Lab) | 420.00 | 406.04 | 410.00 | -1.95 | 8,000 |
| Otsuka Pak | — | — | 269.99 | — | — |
| Sanofi-Aventis | 1210.00 | 1209.80 | 1209.90 | 12.40 | 160 |
| The Searle Comp | 341.06 | 328.00 | 340.38 | 15.56 | 597,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 40.00 | 40.00 | 40.00 | 1.04 | 500 |
| Engro Powergen | 34.20 | 33.55 | 33.73 | -0.05 | 14,000 |
| Hub Power Co | 99.00 | 97.00 | 97.35 | 0.14 | 315,500 |
| K-Electric Ltd. | 6.00 | 5.92 | 5.98 | 0.04 | 1,164,500 |
| Kohinoor EnergyXD | — | — | 38.75 | — | — |
| Kot Addu Power | 59.30 | 58.68 | 59.00 | 0.48 | 163,000 |
| Lalpir Power | 19.85 | 18.65 | 19.52 | 0.52 | 111,000 |
| Nishat Chun.Power | 26.50 | 25.90 | 26.18 | 0.01 | 41,000 |
| Nishat Power | 28.50 | 28.00 | 28.00 | -0.51 | 143,500 |
| Pakgen Power | 19.94 | 18.52 | 19.69 | 0.23 | 111,000 |
| Saif Power Ltd. XD | 27.50 | 26.99 | 27.38 | 0.92 | 20,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 236.22 | 224.10 | 236.22 | 11.24 | 1,196,100 |
| Byco Petroleum | 12.95 | 12.73 | 12.91 | 0.09 | 577,500 |
| National Refin | 381.90 | 362.00 | 381.90 | 18.18 | 187,150 |
| Pak Refinery | 37.75 | 36.74 | 37.61 | 0.58 | 355,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | — | — | 36.48 | — | — |
| Al-Abbas Sugar | 193.00 | 183.00 | 189.93 | -2.06 | 2,400 |
| AL-Noor Sugar | — | — | 57.95 | — | — |
| Faran Sugar | 90.00 | 87.40 | 87.53 | -4.47 | 13,500 |
| Habib-ADM Ltd. | 51.00 | 50.00 | 50.00 | -2.63 | 3,000 |
| J.D.W Sugar | — | — | 335.00 | — | — |
| Mirpurkhas Sugar | 137.08 | 134.00 | 135.27 | 4.71 | 4,600 |
| Noon Sugar | — | — | 59.99 | — | — |
| Shahmurad SugarXD | — | — | 100.00 | — | — |
| Shakarganj Limited | — | — | 78.12 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 28.28 | 28.28 | 28.28 | 1.22 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 51.00 | — | — |
| Crescent Cotton | — | — | 25.21 | — | — |
| Dewan Farooque Sp | 3.18 | 3.05 | 3.10 | -0.01 | 26,000 |
| Gadoon Textile | 245.10 | 244.50 | 245.10 | 3.28 | 14,800 |
| Kohinoor Spining | 3.29 | 3.20 | 3.24 | 0.01 | 44,500 |
| Nagina Cotton | — | — | 40.00 | — | — |
| Premium Textile | 214.00 | 210.00 | 211.33 | -1.67 | 300 |
| Saif Textile | — | — | 17.79 | — | — |
| Sally Textile | — | — | 10.00 | — | — |
| Sana Industries | — | — | 37.10 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 76.90 | — | — |
| Azgard Nine | 13.10 | 12.75 | 12.84 | -0.32 | 534,000 |
| Blessed Tex. | 374.81 | 374.81 | 394.53 | 0.00 | 1,400 |
| Crescent Tex. | 29.24 | 29.24 | 29.24 | 0.62 | 500 |
| Dawood LawXD | — | — | 171.73 | — | — |
| Gul Ahmed | 47.80 | 46.05 | 47.24 | 0.76 | 914,000 |
| Jubilee Spinning | 6.99 | 6.99 | 6.99 | 0.49 | 500 |
| Kohinoor Textile XD | — | — | 61.90 | — | — |
| Nishat (Chun) | 50.56 | 50.00 | 50.45 | -0.09 | 83,000 |
| Nishat Mills Ltd | 148.94 | 143.00 | 146.34 | 1.43 | 59,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2250.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.55 | 4.50 | 4.51 | -0.04 | 52,000 |
| PNSC | 86.59 | 84.75 | 85.46 | 0.12 | 13,100 |
| Pak Int Bulk | 13.29 | 12.86 | 13.07 | 0.01 | 1,713,500 |
| Pak Int Cont XD | — | — | 279.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 64.79 | 63.50 | 64.03 | -0.38 | 37,000 |
| Hum Network | 8.70 | 8.50 | 8.70 | 0.18 | 13,500 |
| Media Times Ltd | 2.25 | 2.10 | 2.11 | -0.08 | 459,500 |
| Netsol Tech. | 106.85 | 100.00 | 106.85 | 5.08 | 384,500 |
| PTCL | 11.85 | 11.80 | 11.85 | -0.05 | 23,000 |
| Systems Limited XD | 95.00 | 92.00 | 94.40 | 0.93 | 46,000 |
| Telecard Limited | 2.04 | 2.02 | 2.02 | 0.00 | 28,500 |
| TRG Pak Ltd | 28.80 | 28.20 | 28.36 | -0.42 | 2,973,500 |
| WorldCall Telecom | 2.00 | 1.95 | 1.97 | 0.00 | 473,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 288.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
